Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.17 10.45 10.05 10.38 308,635 +0.43(+4.29%)
Nov 29, 2016 10.17 10.20 9.773 9.957 303,645 -0.27(-2.69%)
Nov 28, 2016 10.60 10.60 10.20 10.23 164,785 -0.40(-3.74%)
Nov 25, 2016 10.81 10.84 10.57 10.63 54,722 -0.18(-1.69%)
Nov 23, 2016 10.81 10.81 10.81 0 +0.37(+3.51%)
Nov 22, 2016 10.93 11.00 10.38 10.45 259,564 -0.49(-4.47%)
Nov 21, 2016 11.00 11.17 10.75 10.93 282,624 -0.03(-0.28%)
Nov 18, 2016 10.69 11.00 10.69 10.96 143,853 +0.31(+2.87%)
Nov 17, 2016 10.72 10.84 10.41 10.66 183,960 +0.00(+0.00%)
Nov 16, 2016 10.69 11.10 10.63 10.66 219,591 -0.15(-1.41%)
Nov 15, 2016 10.60 11.24 10.45 10.81 341,951 +0.21(+2.02%)
Nov 14, 2016 10.38 10.66 10.20 10.60 260,385 +0.31(+2.97%)
Nov 11, 2016 9.835 10.35 9.743 10.29 210,628 +0.41(+4.17%)
Nov 10, 2016 10.23 10.27 9.773 9.880 165,914 -0.32(-3.14%)
Nov 09, 2016 9.560 10.35 9.560 10.20 205,240 +0.55(+5.70%)
Nov 08, 2016 9.926 10.00 9.519 9.651 356,017 -0.21(-2.17%)
Nov 07, 2016 10.17 10.34 9.835 9.865 261,060 -0.27(-2.71%)
Nov 04, 2016 10.38 10.38 10.08 10.14 333,982 -0.34(-3.21%)
Nov 03, 2016 10.41 10.93 10.38 10.48 299,061 -0.27(-2.56%)
Nov 02, 2016 11.40 11.40 10.66 10.75 989,842 -0.71(-6.22%)
Nov 01, 2016 11.64 11.64 11.11 11.46 297,746 -0.15(-1.28%)
Oct 31, 2016 11.85 11.97 11.58 11.61 480,804 -0.23(-1.91%)
Oct 28, 2016 11.71 11.86 11.56 11.84 297,692 +0.01(+0.10%)
Oct 27, 2016 11.73 12.03 11.62 11.83 490,954 -0.24(-1.97%)
Oct 26, 2016 12.09 12.12 11.79 12.06 365,929 -0.10(-0.83%)
Oct 25, 2016 12.12 12.24 12.05 12.16 343,985 -0.07(-0.53%)
Oct 24, 2016 12.41 12.41 12.10 12.23 371,039 -0.23(-1.81%)
Oct 21, 2016 12.41 12.56 11.89 12.46 2,076,086 -0.39(-3.05%)
Oct 20, 2016 12.41 13.36 12.36 12.85 461,502 +0.40(+3.20%)
Oct 19, 2016 12.45 12.53 12.41 12.45 163,227 +0.03(+0.24%)
Oct 18, 2016 12.51 12.61 12.35 12.42 127,328 -0.12(-0.95%)
Oct 17, 2016 12.34 12.60 12.31 12.54 122,302 +0.20(+1.59%)
Oct 14, 2016 12.43 12.62 12.30 12.34 207,643 -0.06(-0.48%)
Oct 13, 2016 12.24 12.59 12.05 12.40 151,521 +0.14(+1.16%)
Oct 12, 2016 12.27 12.44 12.12 12.26 197,043 -0.07(-0.58%)
Oct 11, 2016 12.08 12.37 12.04 12.33 121,447 +0.25(+2.07%)
Oct 10, 2016 11.97 12.32 11.97 12.08 206,113 +0.11(+0.94%)
Oct 07, 2016 12.08 12.17 11.96 11.97 69,468 -0.09(-0.79%)
Oct 06, 2016 11.94 12.15 11.92 12.06 134,660 +0.12(+0.99%)
Oct 05, 2016 11.73 12.13 11.70 11.94 231,214 +0.21(+1.77%)
Oct 04, 2016 11.82 11.87 11.71 11.74 245,342 -0.03(-0.25%)
Oct 03, 2016 11.85 11.88 11.68 11.77 229,653 -0.14(-1.15%)
Sep 30, 2016 11.96 12.00 11.83 11.90 185,588 +0.02(+0.20%)
Sep 29, 2016 11.88 11.99 11.82 11.88 154,425 -0.01(-0.12%)
Sep 28, 2016 11.94 12.05 11.70 11.89 201,926 -0.01(-0.07%)
Sep 27, 2016 11.97 12.03 11.80 11.90 158,855 -0.12(-0.99%)
Sep 26, 2016 12.29 12.37 12.02 12.02 140,832 -0.27(-2.18%)
Sep 23, 2016 12.46 12.60 12.20 12.29 123,529 -0.21(-1.71%)
Sep 22, 2016 12.59 12.59 12.14 12.50 172,014 +0.04(+0.29%)
Sep 21, 2016 12.03 12.53 11.94 12.47 285,890 +0.58(+4.90%)
Sep 20, 2016 11.88 12.16 11.81 11.89 146,574 +0.02(+0.20%)
Sep 19, 2016 12.00 12.03 11.81 11.86 278,213 -0.04(-0.30%)
Sep 16, 2016 11.88 12.07 11.78 11.90 458,710 -0.15(-1.28%)
Sep 15, 2016 12.11 12.15 11.90 12.05 156,078 -0.07(-0.59%)
Sep 14, 2016 11.37 12.30 11.37 12.12 511,577 +0.84(+7.48%)
Sep 13, 2016 11.69 11.70 11.19 11.28 320,126 -0.53(-4.52%)
Sep 12, 2016 11.64 11.94 11.45 11.81 361,057 +0.17(+1.48%)
Sep 09, 2016 11.96 12.00 11.52 11.64 381,309 -0.18(-1.51%)
Sep 08, 2016 11.79 12.02 11.78 11.82 280,113 +0.02(+0.15%)
Sep 07, 2016 11.87 11.95 11.74 11.80 270,039 +0.02(+0.15%)
Sep 06, 2016 11.95 12.07 11.74 11.78 286,134 -0.21(-1.73%)
Sep 02, 2016 11.84 11.99 11.99 11.99 202,535 +0.24(+2.07%)
Sep 01, 2016 11.79 11.80 11.49 11.75 143,088 -0.02(-0.20%)
Aug 31, 2016 11.89 11.96 11.48 11.77 366,985 -0.11(-0.95%)
Aug 30, 2016 12.15 12.15 11.82 11.89 218,718 -0.16(-1.33%)
Aug 29, 2016 12.15 12.44 12.04 12.05 293,759 -0.15(-1.22%)
Aug 26, 2016 12.25 12.27 11.98 12.19 212,787 -0.01(-0.10%)
Aug 25, 2016 12.30 12.38 12.06 12.21 89,356 +0.01(+0.05%)
Aug 24, 2016 12.41 12.44 12.15 12.20 233,763 -0.27(-2.19%)
Aug 23, 2016 12.55 12.60 12.41 12.47 155,253 -0.02(-0.19%)
Aug 22, 2016 12.34 12.54 12.26 12.50 190,649 +0.08(+0.62%)
Aug 19, 2016 12.70 12.70 12.38 12.42 208,419 -0.17(-1.32%)
Aug 18, 2016 12.49 12.69 12.41 12.59 269,615 +0.18(+1.44%)
Aug 17, 2016 12.66 12.66 12.18 12.41 190,316 -0.11(-0.85%)
Aug 16, 2016 12.64 12.67 12.48 12.51 305,751 -0.11(-0.89%)
Aug 15, 2016 12.37 12.76 12.11 12.63 433,600 +0.20(+1.58%)
Aug 12, 2016 12.15 12.43 12.01 12.43 306,425 +0.53(+4.44%)
Aug 11, 2016 11.55 11.99 11.55 11.90 237,219 +0.33(+2.87%)
Aug 10, 2016 11.72 11.86 11.55 11.57 277,411 -0.23(-1.91%)
Aug 09, 2016 11.99 12.06 11.58 11.80 609,159 -0.26(-2.17%)
Aug 08, 2016 12.41 12.59 12.05 12.06 286,615 -0.26(-2.07%)
Aug 05, 2016 12.15 12.48 12.06 12.31 247,172 +0.18(+1.52%)
Aug 04, 2016 12.47 12.47 12.03 12.13 308,201 -0.37(-2.95%)
Aug 03, 2016 12.27 12.74 12.22 12.50 332,771 +0.14(+1.12%)
Aug 02, 2016 12.43 12.53 12.00 12.36 467,440 -0.03(-0.23%)
Aug 01, 2016 13.10 13.13 12.30 12.39 505,915 -0.45(-3.52%)
Jul 29, 2016 12.29 12.86 11.91 12.84 868,155 +0.31(+2.46%)
Jul 28, 2016 13.72 13.78 12.33 12.53 1,093,280 -1.83(-12.74%)
Jul 27, 2016 14.29 14.51 14.22 14.36 275,537 +0.08(+0.56%)
Jul 26, 2016 14.12 14.41 14.10 14.28 322,252 +0.01(+0.08%)
Jul 25, 2016 14.22 14.37 14.14 14.27 412,866 +0.05(+0.32%)
Jul 22, 2016 13.67 14.34 13.67 14.22 391,869 +0.55(+4.01%)
Jul 21, 2016 13.89 14.06 13.55 13.67 143,738 -0.07(-0.54%)
Jul 20, 2016 13.63 13.85 13.43 13.75 147,570 +0.09(+0.67%)
Jul 19, 2016 13.81 13.87 13.58 13.66 96,384 -0.15(-1.12%)
Jul 18, 2016 13.67 14.03 13.49 13.81 322,340 +0.10(+0.71%)
Jul 15, 2016 13.88 14.02 13.53 13.71 416,823 -0.17(-1.19%)
Jul 14, 2016 13.89 14.07 13.68 13.88 275,687 +0.11(+0.79%)
Jul 13, 2016 14.01 14.14 13.66 13.77 344,586 -0.33(-2.35%)
Jul 12, 2016 13.70 14.18 13.49 14.10 307,733 +0.61(+4.49%)
Jul 11, 2016 13.76 13.76 13.47 13.50 146,543 -0.12(-0.88%)
Jul 08, 2016 13.53 13.70 13.41 13.62 302,016 +0.21(+1.53%)
Jul 07, 2016 13.49 13.84 13.21 13.41 239,623 +0.08(+0.60%)
Jul 05, 2016 13.49 13.58 13.15 13.33 164,827 -0.31(-2.26%)
Jul 01, 2016 13.33 13.64 13.64 13.64 347,067 +0.43(+3.29%)
Jun 30, 2016 13.45 13.45 13.16 13.21 359,508 -0.37(-2.74%)
Jun 29, 2016 13.19 13.88 13.17 13.58 675,075 +0.53(+4.03%)
Jun 28, 2016 12.65 13.09 12.59 13.05 192,931 +0.53(+4.20%)
Jun 27, 2016 12.98 13.20 12.33 12.52 439,674 -0.46(-3.52%)
Jun 24, 2016 13.10 13.41 12.86 12.98 199,365 -0.45(-3.36%)
Jun 23, 2016 13.37 13.49 13.25 13.43 217,665 +0.22(+1.69%)
Jun 22, 2016 13.15 13.50 13.12 13.21 310,905 +0.09(+0.65%)
Jun 21, 2016 13.01 13.35 12.90 13.12 302,943 +0.12(+0.92%)
Jun 20, 2016 12.88 13.28 12.62 13.01 414,914 +0.56(+4.50%)
Jun 17, 2016 12.28 12.66 12.11 12.44 539,539 +0.30(+2.45%)
Jun 16, 2016 12.19 12.45 11.68 12.15 486,103 -0.13(-1.07%)
Jun 15, 2016 12.04 12.44 11.76 12.28 199,126 +0.41(+3.42%)
Jun 14, 2016 11.88 12.05 11.65 11.87 301,602 -0.08(-0.67%)
Jun 13, 2016 12.30 12.40 11.66 11.95 434,155 -0.47(-3.82%)
Jun 10, 2016 12.64 12.69 12.29 12.43 349,180 -0.35(-2.77%)
Jun 09, 2016 12.78 13.12 12.68 12.78 235,890 -0.14(-1.11%)
Jun 08, 2016 13.07 13.20 12.67 12.92 299,308 -0.03(-0.26%)
Jun 07, 2016 13.16 13.21 12.94 12.96 217,604 -0.10(-0.79%)
Jun 06, 2016 12.94 13.23 12.81 13.06 399,965 +0.26(+2.01%)
Jun 03, 2016 12.78 12.96 12.60 12.80 223,125 +0.01(+0.09%)
Jun 02, 2016 12.61 13.11 12.54 12.79 326,766 +0.14(+1.13%)
Jun 01, 2016 12.59 12.81 12.44 12.65 246,010 +0.00(+0.00%)
May 31, 2016 12.51 12.84 12.51 12.65 230,972 +0.13(+1.00%)
May 27, 2016 12.46 12.52 12.52 12.52 229,687 +0.06(+0.46%)
May 26, 2016 12.58 12.74 12.36 12.47 229,725 -0.07(-0.55%)
May 25, 2016 12.28 12.58 12.15 12.54 205,203 +0.30(+2.43%)
May 24, 2016 12.50 12.59 12.17 12.24 125,778 -0.25(-2.01%)
May 23, 2016 12.45 12.73 12.33 12.49 233,414 -0.07(-0.59%)
May 20, 2016 12.48 12.76 12.38 12.56 283,718 +0.06(+0.50%)
May 19, 2016 12.17 12.57 11.89 12.50 140,476 +0.19(+1.58%)
May 18, 2016 12.54 12.71 12.22 12.31 224,187 -0.11(-0.92%)
May 17, 2016 12.91 12.91 12.31 12.42 351,757 -0.39(-3.03%)
May 16, 2016 12.78 13.01 12.59 12.81 322,963 +0.02(+0.18%)
May 13, 2016 12.94 13.04 12.43 12.79 318,481 +0.35(+2.80%)
May 12, 2016 12.90 13.13 12.30 12.44 325,658 -0.43(-3.33%)
May 11, 2016 12.70 13.18 12.64 12.87 186,776 -0.07(-0.57%)
May 10, 2016 12.82 13.10 12.65 12.94 262,917 +0.27(+2.17%)
May 09, 2016 13.02 13.02 12.15 12.67 273,140 -0.46(-3.48%)
May 06, 2016 12.89 13.14 12.70 13.12 230,050 +0.22(+1.68%)
May 05, 2016 12.94 13.18 12.78 12.91 182,117 +0.07(+0.58%)
May 04, 2016 13.02 13.19 12.40 12.83 310,602 -0.18(-1.39%)
May 03, 2016 13.10 13.10 12.52 13.02 370,207 +0.10(+0.81%)
May 02, 2016 13.11 13.11 12.61 12.91 403,344 -0.12(-0.89%)
Apr 29, 2016 12.64 13.20 12.60 13.03 431,406 +0.47(+3.74%)
Apr 28, 2016 12.84 13.38 12.46 12.56 332,887 -0.56(-4.29%)
Apr 27, 2016 12.97 13.32 12.84 13.12 268,640 +0.28(+2.15%)
Apr 26, 2016 12.69 13.08 12.67 12.84 348,268 +0.18(+1.44%)
Apr 25, 2016 12.92 12.92 12.44 12.66 317,048 -0.26(-2.01%)
Apr 22, 2016 12.23 12.98 12.23 12.92 492,347 +0.70(+5.69%)
Apr 21, 2016 12.12 12.39 11.93 12.23 315,901 +0.23(+1.93%)
Apr 20, 2016 11.67 12.14 11.61 11.99 273,446 +0.32(+2.74%)
Apr 19, 2016 11.65 12.08 11.65 11.67 160,971 +0.03(+0.24%)
Apr 18, 2016 11.04 11.72 11.03 11.65 226,029 +0.56(+5.08%)
Apr 15, 2016 11.08 11.32 11.05 11.08 155,552 -0.13(-1.13%)
Apr 14, 2016 11.26 11.27 11.04 11.21 140,103 -0.02(-0.15%)
Apr 13, 2016 11.36 11.42 11.15 11.23 169,692 -0.19(-1.64%)
Apr 12, 2016 11.29 11.70 11.26 11.41 261,433 +0.13(+1.17%)
Apr 11, 2016 11.23 11.48 10.98 11.28 141,396 +0.09(+0.84%)
Apr 08, 2016 10.96 11.47 10.94 11.19 148,172 +0.37(+3.42%)
Apr 07, 2016 10.93 11.14 10.67 10.82 155,341 -0.17(-1.56%)
Apr 06, 2016 10.82 11.27 10.60 10.99 228,589 +0.28(+2.63%)
Apr 05, 2016 10.78 10.93 10.62 10.71 207,346 -0.27(-2.46%)
Apr 04, 2016 10.97 11.31 10.90 10.98 288,238 -0.17(-1.53%)
Apr 01, 2016 10.90 11.21 10.76 11.15 187,915 +0.07(+0.60%)
Mar 31, 2016 11.28 11.65 10.96 11.08 547,196 -0.15(-1.37%)
Mar 30, 2016 10.77 11.49 10.77 11.24 309,417 +0.48(+4.46%)
Mar 29, 2016 10.90 10.99 10.55 10.76 314,825 -0.20(-1.81%)
Mar 28, 2016 11.26 11.30 10.90 10.96 241,648 -0.16(-1.44%)
Mar 24, 2016 10.68 11.12 11.12 11.12 212,881 +0.20(+1.82%)
Mar 23, 2016 11.12 11.31 10.85 10.92 239,485 -0.28(-2.51%)
Mar 22, 2016 11.37 11.74 11.16 11.20 257,351 -0.19(-1.70%)
Mar 21, 2016 11.49 11.70 11.28 11.39 313,213 -0.08(-0.67%)
Mar 18, 2016 11.47 11.83 11.23 11.47 1,227,998 +0.06(+0.53%)
Mar 17, 2016 11.07 11.54 11.07 11.41 382,962 +0.41(+3.71%)
Mar 16, 2016 10.61 11.08 10.59 11.00 371,609 +0.47(+4.46%)
Mar 15, 2016 10.21 10.59 10.09 10.53 386,482 +0.18(+1.76%)
Mar 14, 2016 9.300 10.58 9.273 10.35 500,490 +1.06(+11.41%)
Mar 11, 2016 9.543 9.810 9.218 9.289 520,558 -0.07(-0.77%)
Mar 10, 2016 9.328 9.466 9.157 9.361 205,960 -0.06(-0.64%)
Mar 09, 2016 9.262 9.488 8.997 9.422 319,376 +0.37(+4.09%)
Mar 08, 2016 9.449 9.482 8.938 9.052 321,097 -0.40(-4.26%)
Mar 07, 2016 9.124 9.692 9.124 9.455 648,084 +0.38(+4.13%)
Mar 04, 2016 9.013 9.604 8.942 9.080 576,521 +0.15(+1.67%)
Mar 03, 2016 9.096 9.670 8.804 8.931 758,340 +0.14(+1.57%)
Mar 02, 2016 8.682 9.019 8.483 8.793 1,003,271 +0.04(+0.50%)
Mar 01, 2016 8.649 8.834 8.448 8.748 385,360 +0.21(+2.46%)
Feb 29, 2016 8.390 8.610 8.263 8.539 767,966 +0.15(+1.78%)
Feb 26, 2016 8.169 8.445 8.125 8.390 775,887 +0.23(+2.84%)
Feb 25, 2016 8.219 8.323 7.727 8.158 660,690 +0.12(+1.44%)
Feb 24, 2016 8.003 8.185 7.810 8.042 670,981 -0.18(-2.21%)
Feb 23, 2016 8.770 8.826 8.199 8.224 413,988 -0.54(-6.17%)
Feb 22, 2016 8.583 8.980 8.483 8.765 387,904 +0.41(+4.96%)
Feb 19, 2016 8.224 8.980 7.987 8.351 204,656 -0.01(-0.07%)
Feb 18, 2016 8.793 8.793 8.151 8.357 220,960 -0.26(-3.07%)
Feb 17, 2016 8.373 8.776 8.207 8.621 337,536 +0.08(+0.90%)
Feb 16, 2016 8.528 8.859 8.191 8.544 715,997 +0.45(+5.52%)
Feb 12, 2016 8.274 8.097 8.097 8.097 431,379 +0.15(+1.95%)
Feb 11, 2016 7.727 8.147 7.727 7.943 314,687 -0.02(-0.21%)
Feb 10, 2016 7.810 8.163 7.810 7.959 140,027 +0.01(+0.07%)
Feb 09, 2016 8.417 8.445 7.827 7.954 219,724 -0.46(-5.51%)
Feb 08, 2016 8.837 8.870 7.998 8.417 226,306 -0.60(-6.61%)
Feb 05, 2016 9.057 9.400 8.837 9.013 151,058 -0.15(-1.63%)
Feb 04, 2016 8.969 9.516 8.969 9.162 151,473 +0.15(+1.72%)
Feb 03, 2016 9.245 9.379 8.699 9.008 303,215 -0.19(-2.08%)
Feb 02, 2016 9.079 9.410 8.689 9.200 421,859 +0.02(+0.17%)
Feb 01, 2016 9.031 9.321 8.789 9.184 299,744 -0.01(-0.06%)
Jan 29, 2016 9.215 9.513 8.984 9.189 403,529 +0.06(+0.63%)
Jan 28, 2016 9.152 9.521 8.773 9.131 303,457 +0.29(+3.34%)
Jan 27, 2016 8.842 9.126 8.684 8.836 229,025 -0.01(-0.12%)
Jan 26, 2016 8.573 9.021 8.310 8.847 372,489 +0.34(+4.02%)
Jan 25, 2016 8.573 8.863 8.397 8.505 382,580 -0.28(-3.18%)
Jan 22, 2016 8.494 9.489 8.494 8.784 646,488 +0.58(+7.12%)
Jan 21, 2016 7.421 8.258 7.373 8.200 479,338 +0.81(+10.89%)
Jan 20, 2016 7.737 8.143 7.035 7.394 815,633 -0.76(-9.35%)
Jan 19, 2016 8.894 8.894 7.958 8.158 626,393 -0.71(-8.01%)
Jan 15, 2016 9.047 8.868 8.868 8.868 344,484 -0.44(-4.75%)
Jan 14, 2016 9.668 9.738 9.084 9.310 307,713 -0.26(-2.75%)
Jan 13, 2016 9.468 9.731 9.279 9.573 514,980 +0.18(+1.96%)
Jan 12, 2016 9.658 10.21 8.963 9.389 416,191 -0.09(-0.94%)
Jan 11, 2016 10.39 10.39 9.421 9.479 333,866 -0.99(-9.45%)
Jan 08, 2016 10.16 10.53 10.04 10.47 266,113 +0.34(+3.38%)
Jan 07, 2016 10.53 10.64 9.763 10.13 503,594 -0.60(-5.59%)
Jan 06, 2016 11.42 11.92 10.65 10.73 300,767 -0.97(-8.28%)
Jan 05, 2016 11.48 11.96 11.42 11.69 435,712 +0.16(+1.42%)
Jan 04, 2016 11.53 11.84 11.32 11.53 436,216 +0.11(+0.97%)
Dec 31, 2015 10.99 11.42 11.42 11.42 348,664 +0.32(+2.89%)
Dec 30, 2015 10.88 11.26 10.88 11.10 295,988 +0.14(+1.25%)
Dec 29, 2015 11.17 11.52 10.86 10.96 374,509 -0.08(-0.76%)
Dec 28, 2015 10.63 11.33 10.57 11.05 452,855 +0.23(+2.14%)
Dec 24, 2015 11.00 10.82 10.82 10.82 121,795 -0.17(-1.53%)
Dec 23, 2015 10.72 11.04 10.54 10.98 357,399 +0.35(+3.27%)
Dec 22, 2015 9.805 10.90 9.805 10.64 363,490 +0.78(+7.90%)
Dec 21, 2015 10.000 10.19 9.815 9.857 543,194 -0.22(-2.19%)
Dec 18, 2015 9.910 10.52 9.894 10.08 2,122,216 +0.17(+1.70%)
Dec 17, 2015 10.03 10.36 9.768 9.910 577,395 -0.17(-1.67%)
Dec 16, 2015 10.06 10.22 9.515 10.08 524,199 -0.04(-0.36%)
Dec 15, 2015 10.01 10.26 9.979 10.12 409,654 +0.06(+0.58%)
Dec 14, 2015 9.894 10.22 9.610 10.06 511,504 +0.26(+2.63%)
Dec 11, 2015 10.63 10.63 9.673 9.800 568,503 -1.03(-9.48%)
Dec 10, 2015 11.20 11.80 10.82 10.83 394,499 -0.52(-4.59%)
Dec 09, 2015 10.67 11.54 10.53 11.35 636,349 +0.71(+6.68%)
Dec 08, 2015 10.26 11.13 10.26 10.64 531,396 +0.08(+0.75%)
Dec 07, 2015 11.06 11.06 10.09 10.56 632,574 -0.72(-6.39%)
Dec 04, 2015 11.89 12.10 10.77 11.28 1,018,808 -0.67(-5.59%)
Dec 03, 2015 12.52 12.52 11.76 11.95 417,570 -0.49(-3.98%)
Dec 02, 2015 12.63 12.80 12.13 12.44 1,077,524 -0.37(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.