Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.457 7.496 7.411 7.465 42,261 +0.03(+0.42%)
May 27, 2016 7.488 7.434 7.434 7.434 28,667 +0.01(+0.10%)
May 26, 2016 7.527 7.581 7.426 7.426 28,528 -0.05(-0.62%)
May 25, 2016 7.597 7.597 7.450 7.473 36,257 -0.12(-1.63%)
May 24, 2016 7.473 7.643 7.473 7.597 50,350 +0.18(+2.40%)
May 23, 2016 7.248 7.581 7.246 7.419 286,979 +0.22(+3.01%)
May 20, 2016 7.078 7.217 7.055 7.202 74,348 +0.12(+1.75%)
May 19, 2016 6.954 7.093 6.923 7.078 49,802 +0.11(+1.56%)
May 18, 2016 6.877 7.070 6.846 6.970 42,567 +0.05(+0.67%)
May 17, 2016 7.093 7.093 6.760 6.923 123,676 -0.12(-1.65%)
May 16, 2016 6.962 7.140 6.954 7.039 51,464 +0.10(+1.45%)
May 13, 2016 6.830 6.993 6.830 6.939 27,399 +0.09(+1.24%)
May 12, 2016 6.861 6.946 6.815 6.853 44,270 -0.02(-0.23%)
May 11, 2016 6.923 6.946 6.822 6.869 43,779 -0.08(-1.11%)
May 10, 2016 6.877 6.977 6.808 6.946 29,596 +0.06(+0.89%)
May 09, 2016 6.893 6.960 6.778 6.885 50,445 +0.02(+0.22%)
May 06, 2016 6.969 6.992 6.801 6.870 75,661 -0.06(-0.88%)
May 05, 2016 6.969 7.038 6.901 6.931 61,447 +0.02(+0.22%)
May 04, 2016 6.847 7.000 6.847 6.916 42,331 +0.02(+0.22%)
May 03, 2016 7.038 7.046 6.885 6.900 36,427 -0.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.