Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1250	0.1250	0.1250	0.1250	19,000	+0.00(+0.00%)
May 26, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 25, 2016	0.1250	0.1250	0.1250	0.1250	264,000	+0.01(+4.17%)
May 24, 2016	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-11.11%)
May 20, 2016		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 19, 2016	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-7.41%)
May 17, 2016		0.1350	0.1350	0.1350	0	-0.02(-12.90%)
May 13, 2016		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
May 12, 2016	0.1200	0.1350	0.1200	0.1350	38,500	+0.02(+12.50%)
May 09, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 06, 2016	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
May 05, 2016	0.1100	0.1100	0.1100	0.1100	7,500	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.