Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.69 37.86 37.29 37.63 122,072 -0.12(-0.32%)
Aug 28, 2015 37.28 38.35 37.28 37.75 115,185 +0.27(+0.72%)
Aug 27, 2015 37.39 37.75 37.18 37.48 146,079 +0.44(+1.19%)
Aug 26, 2015 37.90 37.99 35.70 37.04 194,513 +0.01(+0.03%)
Aug 25, 2015 36.47 37.34 36.47 37.03 226,831 +1.81(+5.14%)
Aug 24, 2015 37.21 38.54 33.74 35.22 290,664 -4.02(-10.24%)
Aug 21, 2015 38.06 40.07 38.01 39.24 329,830 +0.55(+1.42%)
Aug 20, 2015 41.00 41.15 38.44 38.69 321,939 -2.60(-6.30%)
Aug 19, 2015 42.30 42.30 41.24 41.29 280,122 -1.15(-2.71%)
Aug 18, 2015 41.94 42.73 41.94 42.44 110,376 +0.55(+1.31%)
Aug 17, 2015 40.88 41.91 40.81 41.89 86,797 +0.77(+1.87%)
Aug 14, 2015 40.41 41.14 40.41 41.12 57,527 +0.52(+1.28%)
Aug 13, 2015 40.80 41.32 40.05 40.60 226,737 -0.27(-0.66%)
Aug 12, 2015 41.85 41.85 40.48 40.87 270,791 -1.14(-2.71%)
Aug 11, 2015 42.10 42.22 41.44 42.01 131,517 -0.09(-0.21%)
Aug 10, 2015 43.16 43.44 41.70 42.10 154,966 -0.69(-1.61%)
Aug 07, 2015 42.07 42.83 41.78 42.79 169,856 +0.70(+1.66%)
Aug 06, 2015 42.75 43.23 41.81 42.09 185,409 -0.73(-1.70%)
Aug 05, 2015 43.15 43.15 41.85 42.82 212,139 +0.04(+0.09%)
Aug 04, 2015 42.32 43.33 42.03 42.78 173,373 +0.56(+1.33%)
Aug 03, 2015 41.92 43.07 41.55 42.22 219,504 +0.23(+0.55%)
Jul 31, 2015 42.18 42.75 41.83 41.99 138,770 -0.13(-0.31%)
Jul 30, 2015 41.90 42.27 41.06 42.12 132,021 +0.29(+0.69%)
Jul 29, 2015 41.81 43.62 41.55 41.83 115,853 +0.09(+0.22%)
Jul 28, 2015 41.26 44.02 40.96 41.74 227,591 +1.13(+2.78%)
Jul 27, 2015 38.59 40.97 38.43 40.61 189,932 +1.64(+4.21%)
Jul 24, 2015 39.94 39.94 38.50 38.97 671,832 -1.07(-2.67%)
Jul 23, 2015 40.35 40.61 39.81 40.04 115,209 -0.10(-0.25%)
Jul 22, 2015 39.65 40.60 39.53 40.14 92,641 +0.59(+1.49%)
Jul 21, 2015 39.59 39.91 39.18 39.55 166,438 -0.14(-0.35%)
Jul 20, 2015 39.42 40.16 39.09 39.69 152,973 +0.15(+0.38%)
Jul 17, 2015 39.60 39.60 39.04 39.54 68,968 +0.10(+0.25%)
Jul 16, 2015 39.74 40.03 39.14 39.44 85,474 +0.06(+0.15%)
Jul 15, 2015 38.51 39.89 38.17 39.38 153,495 +0.86(+2.23%)
Jul 14, 2015 38.19 38.57 37.94 38.52 68,301 +0.17(+0.44%)
Jul 13, 2015 37.87 38.51 36.92 38.35 129,375 +0.62(+1.64%)
Jul 10, 2015 36.50 37.75 36.50 37.73 119,442 +1.60(+4.43%)
Jul 09, 2015 36.44 36.81 35.93 36.13 98,485 +0.15(+0.42%)
Jul 08, 2015 35.59 36.51 35.59 35.98 91,825 -0.07(-0.19%)
Jul 07, 2015 36.19 36.38 35.74 36.05 117,958 +0.00(+0.00%)
Jul 06, 2015 35.84 36.35 35.63 36.05 119,098 +0.10(+0.28%)
Jul 02, 2015 36.15 35.95 35.95 35.95 100,400 -0.11(-0.31%)
Jul 01, 2015 36.50 36.50 35.76 36.06 106,475 -0.27(-0.74%)
Jun 30, 2015 35.91 36.55 35.33 36.33 149,408 +0.83(+2.34%)
Jun 29, 2015 35.50 35.84 35.02 35.50 134,998 -0.57(-1.58%)
Jun 26, 2015 35.95 36.07 35.42 36.07 274,239 +0.30(+0.84%)
Jun 25, 2015 36.11 36.25 35.53 35.77 53,473 -0.09(-0.25%)
Jun 24, 2015 36.60 36.60 35.69 35.86 56,421 -0.76(-2.08%)
Jun 23, 2015 36.60 36.65 36.26 36.62 96,928 +0.02(+0.05%)
Jun 22, 2015 36.44 37.01 36.44 36.60 147,278 +0.60(+1.67%)
Jun 19, 2015 36.00 36.13 35.36 36.00 252,061 +0.12(+0.33%)
Jun 18, 2015 35.67 36.15 35.52 35.88 274,224 +0.43(+1.21%)
Jun 17, 2015 35.30 35.67 35.11 35.45 177,333 +0.37(+1.05%)
Jun 16, 2015 34.95 35.26 34.65 35.08 166,736 +0.17(+0.49%)
Jun 15, 2015 34.78 35.04 34.48 34.91 155,952 -0.01(-0.03%)
Jun 12, 2015 35.23 35.32 34.80 34.92 117,868 -0.36(-1.02%)
Jun 11, 2015 35.92 36.01 35.01 35.28 150,982 -0.42(-1.18%)
Jun 10, 2015 34.86 36.00 34.79 35.70 201,451 +0.89(+2.56%)
Jun 09, 2015 33.91 34.81 33.91 34.81 206,886 +0.77(+2.26%)
Jun 08, 2015 33.81 34.30 33.66 34.04 210,684 +0.07(+0.21%)
Jun 05, 2015 33.77 34.23 33.33 33.97 167,680 +0.25(+0.74%)
Jun 04, 2015 33.70 34.15 33.55 33.72 167,956 -0.05(-0.15%)
Jun 03, 2015 33.77 34.43 33.31 33.77 156,627 -0.03(-0.09%)
Jun 02, 2015 33.49 34.09 33.32 33.80 226,449 +0.28(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.