Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.360 6.455 6.074 6.081 54,200 -0.36(-5.58%)
Jan 29, 2015 6.213 6.441 6.162 6.441 27,590 +0.27(+4.40%)
Jan 28, 2015 6.367 6.433 6.162 6.169 172,622 -0.14(-2.21%)
Jan 27, 2015 6.235 6.323 6.213 6.309 56,715 +0.04(+0.70%)
Jan 26, 2015 6.323 6.338 6.243 6.265 71,591 -0.09(-1.39%)
Jan 23, 2015 6.419 6.419 6.316 6.353 34,293 -0.06(-0.92%)
Jan 22, 2015 6.360 6.529 6.250 6.411 158,890 +0.07(+1.04%)
Jan 21, 2015 6.441 6.478 6.257 6.345 62,823 -0.13(-2.04%)
Jan 20, 2015 6.551 6.595 6.353 6.478 57,624 -0.05(-0.79%)
Jan 16, 2015 6.309 6.566 6.309 6.529 46,004 +0.22(+3.49%)
Jan 15, 2015 6.522 6.602 6.279 6.309 49,381 -0.16(-2.49%)
Jan 14, 2015 6.470 6.573 6.360 6.470 20,802 -0.05(-0.79%)
Jan 13, 2015 6.500 6.551 6.338 6.522 47,547 +0.12(+1.83%)
Jan 12, 2015 6.470 6.565 6.316 6.404 45,603 -0.09(-1.36%)
Jan 09, 2015 6.478 6.514 6.360 6.492 28,389 -0.01(-0.23%)
Jan 08, 2015 6.463 6.632 6.397 6.507 38,184 +0.11(+1.72%)
Jan 07, 2015 6.294 6.411 6.279 6.397 25,556 +0.15(+2.47%)
Jan 06, 2015 6.375 6.463 6.235 6.243 103,290 -0.20(-3.08%)
Jan 05, 2015 6.544 6.646 6.419 6.441 49,854 -0.15(-2.23%)
Jan 02, 2015 6.690 6.720 6.566 6.588 49,094 -0.10(-1.43%)
Dec 31, 2014 6.617 6.683 6.683 6.683 34,079 +0.04(+0.66%)
Dec 30, 2014 6.793 6.815 6.617 6.639 50,545 -0.21(-3.00%)
Dec 29, 2014 6.815 6.940 6.800 6.844 59,832 -0.01(-0.11%)
Dec 26, 2014 6.874 6.940 6.727 6.852 38,545 +0.01(+0.21%)
Dec 24, 2014 6.837 6.837 6.837 6.837 15,812 -0.01(-0.11%)
Dec 23, 2014 6.771 6.874 6.265 6.844 99,430 +0.09(+1.30%)
Dec 22, 2014 6.683 6.859 6.602 6.756 65,354 +0.04(+0.66%)
Dec 19, 2014 6.558 6.749 6.558 6.712 190,821 +0.13(+2.01%)
Dec 18, 2014 6.602 6.661 6.485 6.580 126,156 +0.05(+0.79%)
Dec 17, 2014 6.323 6.566 6.301 6.529 105,023 +0.17(+2.65%)
Dec 16, 2014 6.228 6.455 6.228 6.360 106,858 +0.12(+2.00%)
Dec 15, 2014 6.250 6.250 6.096 6.235 147,268 +0.04(+0.59%)
Dec 12, 2014 6.067 6.272 6.059 6.199 87,821 +0.04(+0.60%)
Dec 11, 2014 6.448 6.610 6.111 6.162 127,469 -0.29(-4.55%)
Dec 10, 2014 6.668 6.705 6.455 6.455 59,476 -0.26(-3.93%)
Dec 09, 2014 6.463 6.734 6.363 6.720 83,543 +0.23(+3.62%)
Dec 08, 2014 6.764 6.837 6.470 6.485 67,135 -0.28(-4.12%)
Dec 05, 2014 6.786 6.866 6.716 6.764 109,611 -0.01(-0.22%)
Dec 04, 2014 6.712 6.925 6.676 6.778 116,354 -0.01(-0.11%)
Dec 03, 2014 6.706 6.888 6.706 6.786 67,004 +0.01(+0.22%)
Dec 02, 2014 6.676 6.815 6.632 6.771 87,141 +0.12(+1.88%)
Dec 01, 2014 6.661 6.800 6.632 6.646 67,368 -0.01(-0.11%)
Nov 28, 2014 6.749 6.903 6.639 6.654 47,468 -0.12(-1.84%)
Nov 26, 2014 6.749 6.778 6.778 6.778 34,897 +0.01(+0.11%)
Nov 25, 2014 6.822 6.888 6.690 6.771 52,790 -0.05(-0.75%)
Nov 24, 2014 6.654 6.822 6.654 6.822 62,140 +0.16(+2.42%)
Nov 21, 2014 6.822 6.822 6.617 6.661 67,823 -0.04(-0.55%)
Nov 20, 2014 6.654 6.771 6.639 6.698 18,419 +0.04(+0.55%)
Nov 19, 2014 6.793 6.843 6.602 6.661 45,493 -0.16(-2.37%)
Nov 18, 2014 6.800 6.859 6.764 6.822 43,336 +0.07(+0.98%)
Nov 17, 2014 6.778 6.830 6.732 6.756 39,282 -0.04(-0.65%)
Nov 14, 2014 6.896 6.925 6.778 6.800 46,613 -0.07(-0.96%)
Nov 13, 2014 7.086 7.112 6.822 6.866 68,167 -0.25(-3.51%)
Nov 12, 2014 6.991 7.145 6.910 7.116 33,943 +0.07(+1.04%)
Nov 11, 2014 7.042 7.071 6.912 7.042 38,668 -0.03(-0.41%)
Nov 10, 2014 6.963 7.079 6.788 7.071 54,326 +0.15(+2.20%)
Nov 07, 2014 7.028 7.028 6.825 6.919 75,507 -0.15(-2.06%)
Nov 06, 2014 7.079 7.079 6.941 7.064 30,197 +0.01(+0.10%)
Nov 05, 2014 7.021 7.079 6.963 7.057 35,036 +0.06(+0.83%)
Nov 04, 2014 6.963 7.006 6.890 6.999 34,267 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.