Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0004 0.0004 0.0004 476,000 +0.00(+0.00%)
May 28, 2015 0.0003 0.0004 0.0003 0.0004 1,460,000 +0.00(+0.00%)
May 27, 2015 0.0003 0.0003 0.0004 1,250,000 +0.00(+14.29%)
May 26, 2015 0.0004 0.0004 0.0003 0.0003 1,030,000 -0.00(-12.50%)
May 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2015 0.0004 0.0004 0.0004 0.0004 4,000,000 +0.00(+33.33%)
May 20, 2015 0.0004 0.0004 0.0003 0.0003 2,878,436 -0.00(-25.00%)
May 19, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 18, 2015 0.0003 0.0004 0.0003 0.0004 2,971,664 +0.00(+0.00%)
May 15, 2015 0.0004 0.0004 0.0004 0.0004 2,200,000 +0.00(+0.00%)
May 14, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 13, 2015 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 12, 2015 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+0.00%)
May 11, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 06, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
May 05, 2015 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
May 04, 2015 0.0004 0.0004 0.0004 0.0004 730,000 +0.00(+0.00%)
May 01, 2015 0.0003 0.0004 0.0003 0.0004 5,286,212 +0.00(+0.00%)
Apr 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 28, 2015 0.0003 0.0004 0.0003 0.0004 737,887 +0.00(+0.00%)
Apr 27, 2015 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Apr 24, 2015 0.0004 0.0004 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Apr 23, 2015 0.0004 0.0004 0.0004 0.0004 999,636 +0.00(+0.00%)
Apr 22, 2015 0.0004 0.0004 0.0004 0.0004 649,899 +0.00(+0.00%)
Apr 21, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 20, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 17, 2015 0.0003 0.0004 0.0003 0.0004 4,157,000 -0.00(-20.00%)
Apr 16, 2015 0.0003 0.0005 0.0003 0.0005 1,107,250 +0.00(+25.00%)
Apr 15, 2015 0.0004 0.0004 0.0003 0.0004 14,075,043 +0.00(+0.00%)
Apr 14, 2015 0.0004 0.0004 0.0004 0.0004 3,443,000 +0.00(+0.00%)
Apr 13, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+14.29%)
Apr 10, 2015 0.0004 0.0004 0.0003 0.0003 1,037,500 +0.00(+16.67%)
Apr 09, 2015 0.0004 0.0004 0.0003 0.0003 485,000 +0.00(+0.00%)
Apr 08, 2015 0.0003 0.0003 0.0003 0.0003 670,000 -0.00(-25.00%)
Apr 07, 2015 0.0003 0.0004 0.0003 0.0004 1,250,000 +0.00(+33.33%)
Apr 06, 2015 0.0003 0.0004 0.0003 0.0003 3,688,980 -0.00(-25.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2015 0.0004 0.0004 0.0003 0.0004 15,748,759 +0.00(+33.33%)
Mar 31, 2015 0.0004 0.0004 0.0003 0.0003 17,921,644 -0.00(-25.00%)
Mar 30, 2015 0.0003 0.0005 0.0003 0.0004 12,482,012 -0.00(-20.00%)
Mar 27, 2015 0.0004 0.0005 0.0004 0.0005 2,826,259 +0.00(+25.00%)
Mar 26, 2015 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Mar 25, 2015 0.0004 0.0004 0.0004 0.0004 5,434,745 +0.00(+0.00%)
Mar 24, 2015 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+33.33%)
Mar 23, 2015 0.0004 0.0004 0.0003 0.0003 1,716,488 -0.00(-25.00%)
Mar 20, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+33.33%)
Mar 19, 2015 0.0003 0.0004 0.0003 0.0003 4,470,000 -0.00(-25.00%)
Mar 18, 2015 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+33.33%)
Mar 17, 2015 0.0005 0.0005 0.0003 0.0003 5,949,957 -0.00(-40.00%)
Mar 16, 2015 0.0004 0.0005 0.0004 0.0005 843,499 +0.00(+25.00%)
Mar 13, 2015 0.0004 0.0005 0.0004 0.0004 8,400,000 +0.00(+0.00%)
Mar 12, 2015 0.0005 0.0005 0.0003 0.0004 361,000 +0.00(+0.00%)
Mar 11, 2015 0.0004 0.0004 0.0004 0.0004 1,020,200 +0.00(+0.00%)
Mar 10, 2015 0.0004 0.0005 0.0004 0.0004 1,460,000 +0.00(+0.00%)
Mar 09, 2015 0.0003 0.0005 0.0003 0.0004 605,100 -0.00(-20.00%)
Mar 06, 2015 0.0004 0.0005 0.0004 0.0005 3,800,000 +0.00(+0.00%)
Mar 05, 2015 0.0004 0.0005 0.0004 0.0005 3,200,000 +0.00(+0.00%)
Mar 04, 2015 0.0004 0.0005 0.0004 0.0005 8,469,100 +0.00(+0.00%)
Mar 03, 2015 0.0004 0.0005 0.0003 0.0005 3,521,500 +0.00(+25.00%)
Mar 02, 2015 0.0004 0.0004 0.0003 0.0004 8,700,000 +0.00(+0.00%)
Feb 27, 2015 0.0004 0.0005 0.0004 0.0004 4,550,000 -0.00(-20.00%)
Feb 26, 2015 0.0004 0.0004 0.0004 0.0005 381,500 +0.00(+25.00%)
Feb 25, 2015 0.0005 0.0004 0.0004 947,000 -0.00(-20.00%)
Feb 24, 2015 0.0005 0.0005 0.0004 0.0005 2,327,357 +0.00(+0.00%)
Feb 23, 2015 0.0005 0.0005 0.0003 0.0005 11,149,994 +0.00(+0.00%)
Feb 20, 2015 0.0004 0.0005 0.0004 0.0005 1,590,000 +0.00(+0.00%)
Feb 19, 2015 0.0004 0.0005 0.0004 0.0005 3,124,900 +0.00(+25.00%)
Feb 18, 2015 0.0004 0.0005 0.0004 0.0004 15,625,041 -0.00(-20.00%)
Feb 17, 2015 0.0005 0.0005 0.0004 0.0005 2,451,000 +0.00(+0.00%)
Feb 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 12, 2015 0.0005 0.0005 0.0004 0.0004 3,744,000 -0.00(-20.00%)
Feb 11, 2015 0.0004 0.0005 0.0003 0.0005 6,669,344 +0.00(+25.00%)
Feb 10, 2015 0.0005 0.0005 0.0004 0.0004 1,580,000 -0.00(-20.00%)
Feb 09, 2015 0.0005 0.0005 0.0004 0.0005 5,786,600 +0.00(+25.00%)
Feb 06, 2015 0.0005 0.0005 0.0004 0.0004 9,353,500 -0.00(-20.00%)
Feb 05, 2015 0.0005 0.0005 0.0004 0.0005 6,060,000 +0.00(+0.00%)
Feb 04, 2015 0.0005 0.0005 0.0004 0.0005 1,402,000 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0005 0.0004 0.0005 5,792,500 +0.00(+25.00%)
Feb 02, 2015 0.0004 0.0005 0.0003 0.0004 20,625,276 -0.00(-20.00%)
Jan 30, 2015 0.0005 0.0006 0.0004 0.0005 27,590,000 +0.00(+0.00%)
Jan 29, 2015 0.0007 0.0007 0.0005 0.0005 47,922,592 -0.00(-37.50%)
Jan 28, 2015 0.0012 0.0012 0.0006 0.0008 80,063,800 -0.00(-27.27%)
Jan 27, 2015 0.0007 0.0012 0.0006 0.0011 83,454,400 +0.00(+57.14%)
Jan 26, 2015 0.0005 0.0008 0.0004 0.0007 86,734,464 +0.00(+75.00%)
Jan 23, 2015 0.0006 0.0007 0.0004 0.0004 152,418,592 -0.00(-20.00%)
Jan 22, 2015 0.0006 0.0006 0.0005 0.0005 4,196,350 -0.00(-16.67%)
Jan 21, 2015 0.0006 0.0006 0.0005 0.0006 4,367,000 +0.00(+20.00%)
Jan 20, 2015 0.0007 0.0007 0.0004 0.0005 12,895,755 -0.00(-16.67%)
Jan 16, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 15, 2015 0.0004 0.0004 0.0004 0.0004 1,416,668 +0.00(+0.00%)
Jan 14, 2015 0.0004 0.0004 0.0004 0.0004 1,200,000 +0.00(+33.33%)
Jan 13, 2015 0.0003 0 +0.00(+0.00%)
Jan 12, 2015 0.0004 0.0004 0.0003 0.0003 2,762,079 +0.00(+0.00%)
Jan 09, 2015 0.0003 0.0004 0.0002 0.0003 11,757,900 +0.00(+0.00%)
Jan 08, 2015 0.0004 0.0004 0.0003 0.0003 4,441,283 -0.00(-25.00%)
Jan 07, 2015 0.0004 0.0004 0.0002 0.0004 2,017,467 +0.00(+0.00%)
Jan 06, 2015 0.0004 0.0004 0.0003 0.0004 12,600,000 +0.00(+0.00%)
Jan 05, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Jan 02, 2015 0.0005 0.0005 0.0003 0.0004 6,160,568 -0.00(-20.00%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2014 0.0004 0.0006 0.0004 0.0005 19,811,842 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0004 0.0005 11,275,426 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0005 0.0004 0.0005 5,218,514 +0.00(+25.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0004 0.0003 0.0004 25,116,800 +0.00(+33.33%)
Dec 22, 2014 0.0005 0.0005 0.0003 0.0003 4,220,000 -0.00(-25.00%)
Dec 19, 2014 0.0005 0.0005 0.0004 0.0004 4,299,845 +0.00(+2.56%)
Dec 18, 2014 0.0005 0.0005 0.0003 0.0004 18,989,108 -0.00(-22.00%)
Dec 17, 2014 0.0006 0.0006 0.0004 0.0005 18,297,944 -0.00(-28.57%)
Dec 16, 2014 0.0007 1,475,000 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0008 0.0006 0.0007 43,125,784 +0.00(+0.00%)
Dec 12, 2014 0.0006 0.0007 0.0004 0.0007 16,578,923 +0.00(+16.67%)
Dec 11, 2014 0.0006 0.0006 0.0005 0.0006 6,138,095 +0.00(+0.00%)
Dec 10, 2014 0.0007 0.0007 0.0005 0.0006 29,350,400 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0007 0.0005 0.0006 13,639,401 +0.00(+0.00%)
Dec 08, 2014 0.0007 0.0008 0.0006 0.0006 9,282,749 -0.00(-14.29%)
Dec 05, 2014 0.0007 0.0007 0.0005 0.0007 49,851,200 +0.00(+16.67%)
Dec 04, 2014 0.0013 0.0013 0.0006 0.0006 54,139,780 -0.00(-50.00%)
Dec 03, 2014 0.0011 0.0013 0.0011 0.0012 480,000 +0.00(+9.09%)
Dec 02, 2014 0.0010 0.0011 0.0010 0.0011 430,000 -0.00(-8.33%)
Dec 01, 2014 0.0011 0.0013 0.0010 0.0012 2,095,000 -0.00(-14.29%)
Nov 28, 2014 0.0012 0.0014 0.0012 0.0014 800,000 +0.00(+16.67%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 25, 2014 0.0012 0.0012 0.0012 0.0012 66,000 -0.00(-14.29%)
Nov 24, 2014 0.0012 0.0014 0.0012 0.0014 204,000 +0.00(+0.00%)
Nov 21, 2014 0.0013 0.0014 0.0013 0.0014 195,000 +0.00(+0.00%)
Nov 20, 2014 0.0010 0.0014 0.0010 0.0014 260,000 +0.00(+0.00%)
Nov 19, 2014 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+27.27%)
Nov 18, 2014 0.0014 0.0014 0.0011 0.0011 454,000 -0.00(-21.43%)
Nov 17, 2014 0.0014 0.0015 0.0014 205,844 -0.00(-6.67%)
Nov 14, 2014 0.0011 0.0015 0.0010 0.0015 1,564,750 +0.00(+15.38%)
Nov 13, 2014 0.0014 0.0014 0.0011 0.0013 628,000 -0.00(-7.14%)
Nov 12, 2014 0.0014 0.0014 0.0014 0.0014 190,000 +0.00(+7.69%)
Nov 11, 2014 0.0014 0.0014 0.0013 0.0013 155,000 +0.00(+0.00%)
Nov 10, 2014 0.0012 0.0014 0.0011 0.0013 361,250 +0.00(+0.00%)
Nov 07, 2014 0.0014 0.0014 0.0011 0.0013 638,271 -0.00(-13.33%)
Nov 06, 2014 0.0011 0.0015 0.0011 0.0015 2,100,000 +0.00(+25.00%)
Nov 05, 2014 0.0015 0.0015 0.0012 0.0012 1,310,200 +0.00(+0.00%)
Nov 04, 2014 0.0012 0.0012 0.0012 0.0012 27,500 -0.00(-20.00%)
Nov 03, 2014 0.0015 0.0015 0.0012 0.0015 788,729 +0.00(+25.00%)
Oct 31, 2014 0.0012 0.0012 0.0012 0.0012 60,100 -0.00(-20.00%)
Oct 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Oct 27, 2014 0.0015 0.0015 0.0015 0.0015 130,810 +0.00(+0.00%)
Oct 24, 2014 0.0014 0.0015 0.0014 0.0015 686,810 +0.00(+7.14%)
Oct 23, 2014 0.0011 0.0014 0.0011 0.0014 900,000 -0.00(-6.67%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 2,260,000 -0.00(-11.76%)
Oct 21, 2014 0.0018 0.0018 0.0013 0.0017 1,142,000 +0.00(+13.33%)
Oct 20, 2014 0.0013 0.0015 0.0010 0.0015 2,519,800 +0.00(+15.38%)
Oct 17, 2014 0.0013 0.0013 1,465,000 +0.00(+8.33%)
Oct 16, 2014 0.0013 0.0013 0.0009 0.0012 1,536,600 +0.00(+9.09%)
Oct 15, 2014 0.0010 0.0011 0.0008 0.0011 4,801,128 +0.00(+10.00%)
Oct 14, 2014 0.0011 0.0011 0.0006 0.0010 14,792,537 +0.00(+0.00%)
Oct 13, 2014 0.0013 0.0009 0.0010 23,992,900 -0.00(-28.57%)
Oct 10, 2014 0.0014 0.0014 0.0012 0.0014 2,005,071 +0.00(+0.00%)
Oct 09, 2014 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-17.65%)
Oct 08, 2014 0.0014 0.0017 0.0011 0.0017 5,347,071 +0.00(+21.43%)
Oct 07, 2014 0.0014 0.0019 0.0012 0.0014 11,557,400 +0.00(+0.00%)
Oct 06, 2014 0.0024 0.0024 0.0013 0.0014 5,872,305 -0.00(-22.22%)
Oct 03, 2014 0.0024 0.0024 0.0018 0.0018 2,499,572 -0.00(-25.00%)
Oct 02, 2014 0.0025 0.0028 0.0019 0.0024 1,452,496 -0.00(-4.00%)
Oct 01, 2014 0.0021 0.0025 0.0017 0.0025 2,900,000 +0.00(+92.31%)
Sep 30, 2014 0.0022 0.0023 0.0013 0.0013 560,023 -0.00(-40.91%)
Sep 29, 2014 0.0022 0.0023 0.0021 0.0022 520,000 -0.00(-4.35%)
Sep 26, 2014 0.0023 0.0023 0.0021 0.0023 8,514,531 +0.00(+0.00%)
Sep 25, 2014 0.0023 0.0023 0.0023 0.0023 120,000 +0.00(+0.00%)
Sep 24, 2014 0.0023 0.0023 0.0023 0.0023 153,000 +0.00(+0.00%)
Sep 23, 2014 0.0020 0.0023 0.0020 0.0023 110,000 +0.00(+43.75%)
Sep 22, 2014 0.0024 0.0024 0.0014 0.0016 270,000 -0.00(-27.27%)
Sep 19, 2014 0.0017 0.0022 0.0017 0.0022 690,000 +0.00(+29.41%)
Sep 18, 2014 0.0017 0.0017 0.0017 0.0017 380,000 +0.00(+0.00%)
Sep 17, 2014 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+6.25%)
Sep 16, 2014 0.0024 0.0024 0.0016 0.0016 709,266 -0.00(-33.33%)
Sep 15, 2014 0.0015 0.0032 0.0015 0.0024 2,721,724 +0.00(+60.00%)
Sep 12, 2014 0.0015 0.0015 0.0014 0.0015 818,699 +0.00(+0.00%)
Sep 11, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Sep 10, 2014 0.0015 0.0015 0.0015 0.0015 75,000 +0.00(+0.00%)
Sep 08, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 04, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 03, 2014 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Sep 02, 2014 0.0016 0.0013 0.0015 2,603,000 +0.00(+7.14%)
Aug 29, 2014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 28, 2014 0.0014 0.0015 0.0011 0.0012 320,000 -0.00(-14.29%)
Aug 26, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 25, 2014 0.0014 0.0014 0.0013 0.0013 130,000 -0.00(-7.14%)
Aug 22, 2014 0.0014 0.0014 0.0014 0.0014 100,030 +0.00(+27.27%)
Aug 21, 2014 0.0015 0.0015 0.0011 0.0011 7,636,057 -0.00(-38.89%)
Aug 20, 2014 0.0015 0.0018 0.0015 0.0018 325,000 +0.00(+12.50%)
Aug 19, 2014 0.0014 0.0016 0.0014 0.0016 997,000 +0.00(+14.29%)
Aug 18, 2014 0.0016 0.0016 0.0014 0.0014 197,730 -0.00(-6.67%)
Aug 15, 2014 0.0015 0.0017 0.0014 0.0015 5,034,448 +0.00(+0.00%)
Aug 14, 2014 0.0015 0.0015 0.0015 0.0015 610,000 +0.00(+0.00%)
Aug 12, 2014 0.0015 0.0015 0.0015 2,784,000 -0.00(-6.25%)
Aug 11, 2014 0.0013 0.0020 0.0013 0.0016 3,615,500 +0.00(+6.67%)
Aug 08, 2014 0.0015 0.0015 0.0015 0.0015 2,799,999 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Aug 06, 2014 0.0011 0.0014 0.0011 0.0014 2,324,268 +0.00(+27.27%)
Aug 05, 2014 0.0012 0.0012 0.0011 0.0011 1,180,126 -0.00(-15.38%)
Aug 04, 2014 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+8.33%)
Aug 01, 2014 0.0012 0.0012 0.0012 0.0012 1,010,000 -0.00(-20.00%)
Jul 31, 2014 0.0011 0.0015 0.0011 0.0015 2,425,444 +0.00(+7.14%)
Jul 30, 2014 0.0012 0.0015 0.0011 0.0014 3,900,474 +0.00(+16.67%)
Jul 29, 2014 0.0015 0.0015 0.0012 0.0012 4,286,000 +0.00(+9.09%)
Jul 28, 2014 0.0016 0.0016 0.0010 0.0011 630,100 -0.00(-35.29%)
Jul 25, 2014 0.0015 0.0017 0.0014 0.0017 6,060,000 +0.00(+41.67%)
Jul 24, 2014 0.0013 0.0013 0.0011 0.0012 5,199,060 +0.00(+9.09%)
Jul 23, 2014 0.0015 0.0015 0.0011 0.0011 250,000 +0.00(+0.00%)
Jul 22, 2014 0.0015 0.0015 0.0011 0.0011 260,000 -0.00(-15.38%)
Jul 21, 2014 0.0013 0.0013 0.0013 0.0013 37,500 -0.00(-18.75%)
Jul 18, 2014 0.0015 0.0016 0.0015 0.0016 1,107,302 +0.00(+6.67%)
Jul 17, 2014 0.0016 0.0016 0.0012 0.0015 4,528,561 +0.00(+0.00%)
Jul 16, 2014 0.0019 0.0019 0.0010 0.0015 4,372,776 -0.00(-21.05%)
Jul 15, 2014 0.0018 0.0019 0.0018 0.0019 1,380,000 +0.00(+0.00%)
Jul 14, 2014 0.0015 0.0019 0.0014 0.0019 1,630,133 +0.00(+5.56%)
Jul 11, 2014 0.0015 0.0018 0.0014 0.0018 477,481 -0.00(-5.26%)
Jul 10, 2014 0.0019 0.0019 0.0019 0.0019 210,000 +0.00(+0.00%)
Jul 08, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 07, 2014 0.0015 0.0019 0.0015 0.0019 727,000 +0.00(+0.00%)
Jul 02, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 01, 2014 0.0016 0.0019 0.0008 0.0019 1,876,374 +0.00(+0.00%)
Jun 30, 2014 0.0015 0.0019 0.0015 0.0019 210,000 +0.00(+0.00%)
Jun 27, 2014 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Jun 25, 2014 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jun 24, 2014 0.0019 0.0019 0.0016 0.0016 1,390,000 -0.00(-15.79%)
Jun 23, 2014 0.0019 0.0019 0.0019 0.0019 62,000 +0.00(+5.56%)
Jun 20, 2014 0.0016 0.0019 0.0016 0.0018 362,500 -0.00(-5.26%)
Jun 19, 2014 0.0019 0.0019 0.0019 0.0019 2,516,400 +0.00(+5.56%)
Jun 18, 2014 0.0019 0.0019 0.0018 0.0018 1,100,000 -0.00(-5.26%)
Jun 17, 2014 0.0015 0.0019 0.0014 0.0019 220,000 +0.00(+5.56%)
Jun 16, 2014 0.0018 0.0018 0.0018 0.0018 15,000 -0.00(-5.26%)
Jun 13, 2014 0.0014 0.0019 0.0014 0.0019 130,000 +0.00(+0.00%)
Jun 12, 2014 0.0020 0.0020 0.0014 0.0019 355,000 -0.00(-5.00%)
Jun 11, 2014 0.0020 0.0020 0.0020 0.0020 100,100 +0.00(+11.11%)
Jun 10, 2014 0.0020 0.0020 0.0015 0.0018 395,000 -0.00(-10.00%)
Jun 05, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2014 0.0022 0.0022 0.0017 0.0020 1,631,500 -0.00(-13.04%)
Jun 03, 2014 0.0022 0.0023 0.0019 0.0023 2,360,292 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.