Indicators

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.568	6.718	6.523	6.590	77,577	-0.02(-0.23%)
May 28, 2015	6.695	6.733	6.598	6.605	21,230	-0.10(-1.56%)
May 27, 2015	6.590	6.740	6.590	6.710	45,690	+0.10(+1.47%)
May 26, 2015	6.673	6.688	6.523	6.613	83,087	-0.08(-1.23%)
May 22, 2015	6.860	6.695	6.695	6.695	48,148	-0.13(-1.87%)
May 21, 2015	6.890	6.995	6.793	6.823	59,457	-0.05(-0.76%)
May 20, 2015	7.033	7.085	6.800	6.875	39,008	-0.10(-1.50%)
May 19, 2015	7.078	7.273	6.943	6.980	56,780	-0.07(-0.96%)
May 18, 2015	6.838	7.048	6.815	7.048	54,814	+0.13(+1.84%)
May 15, 2015	6.950	7.085	6.838	6.920	110,169	-0.01(-0.22%)
May 14, 2015	6.658	6.950	6.515	6.935	58,557	+0.31(+4.76%)
May 13, 2015	6.815	6.898	6.553	6.620	65,719	-0.16(-2.43%)
May 12, 2015	6.823	6.872	6.733	6.785	35,300	-0.07(-1.09%)
May 11, 2015	6.965	7.010	6.845	6.860	27,068	-0.15(-2.14%)
May 08, 2015	7.153	7.168	6.980	7.010	26,134	-0.04(-0.53%)
May 07, 2015	7.243	7.288	7.010	7.048	32,536	-0.23(-3.19%)
May 06, 2015	6.883	7.325	6.883	7.280	94,941	+0.38(+5.54%)
May 05, 2015	6.987	7.083	6.787	6.898	59,864	-0.13(-1.90%)
May 04, 2015	7.135	7.288	6.987	7.031	37,885	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.