Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.55	11.80	11.37	11.50	1,264,175	-0.02(-0.17%)
May 28, 2015	11.50	11.71	11.38	11.52	1,567,272	-0.03(-0.26%)
May 27, 2015	11.51	11.76	11.47	11.55	957,964	+0.02(+0.17%)
May 26, 2015	11.87	12.01	11.52	11.53	1,230,163	-0.34(-2.86%)
May 22, 2015	11.58	11.87	11.87	11.87	939,400	+0.29(+2.50%)
May 21, 2015	11.55	11.65	11.41	11.58	834,341	+0.00(+0.00%)
May 20, 2015	11.51	11.64	11.40	11.58	928,786	+0.05(+0.43%)
May 19, 2015	11.32	11.53	11.19	11.53	1,082,169	+0.21(+1.86%)
May 18, 2015	11.10	11.34	11.01	11.32	936,379	+0.19(+1.71%)
May 15, 2015	10.82	11.22	10.73	11.13	1,322,799	+0.20(+1.83%)
May 14, 2015	11.01	11.07	10.63	10.93	892,644	+0.00(+0.00%)
May 13, 2015	11.31	11.40	10.80	10.93	1,247,945	-0.36(-3.19%)
May 12, 2015	11.43	11.46	11.19	11.29	970,610	-0.18(-1.57%)
May 11, 2015	11.35	11.64	11.33	11.47	965,598	+0.12(+1.01%)
May 08, 2015	11.49	11.55	11.25	11.36	1,173,680	+0.04(+0.31%)
May 07, 2015	11.40	11.60	11.27	11.32	950,215	-0.09(-0.79%)
May 06, 2015	11.32	11.45	11.06	11.41	1,787,485	+0.24(+2.15%)
May 05, 2015	11.31	11.46	11.04	11.17	2,016,053	-0.17(-1.50%)
May 04, 2015	11.48	11.51	10.96	11.34	3,123,432	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.