Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 5 -0.01(-33.33%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 28,580 +0.00(+0.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.07(-77.78%)
Sep 17, 2015 0.0900 0.0900 0.0900 0 +0.07(+260.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.