Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 06, 2014 0.0700 0.0700 0.0550 0.0550 17,712 -0.02(-21.43%)
Mar 05, 2014 0.0700 0.0700 0.0700 0.0700 1,428 +0.00(+0.00%)
Feb 24, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Feb 04, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 23, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 08, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2014 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Dec 23, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2013 0.0450 0.0450 0.0450 0.0450 101 +0.00(+0.00%)
Nov 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2013 0.0450 0.0450 0.0450 0.0450 101 -0.01(-25.00%)
Nov 13, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 05, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 03, 2013 0.0500 0.0500 0.0500 0 +0.01(+38.12%)
Aug 06, 2013 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jul 30, 2013 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jul 26, 2013 0.0362 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jul 22, 2013 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jul 11, 2013 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jun 25, 2013 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jun 20, 2013 0.0362 0.0362 0.0362 0.0362 0 -0.01(-27.60%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 06, 2013 0.0400 0.0400 0.0400 0.0400 20,875 +0.01(+33.33%)
May 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.