Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 25, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 24, 2014 0.0750 0.0750 0.0700 0.0700 13,950 -0.01(-12.50%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 20, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Nov 19, 2014 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+5.88%)
Nov 12, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 11, 2014 0.0800 0.0850 0.0800 0.0850 11,600 +0.01(+21.43%)
Nov 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 30, 2014 0.0850 0.0850 0.0800 0.0800 244,500 +0.00(+0.00%)
Oct 29, 2014 0.0900 0.0800 0.0800 112,000 -0.01(-11.11%)
Oct 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 21, 2014 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Oct 20, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 16, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2014 0.0900 0.0900 0.0900 0.0900 350,000 +0.00(+0.00%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Oct 10, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 09, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 30, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 26, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 25, 2014 0.1200 0.1200 0.1100 0.1150 67,150 -0.00(-4.17%)
Sep 24, 2014 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 23, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 22, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 19, 2014 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
Sep 18, 2014 0.1000 0.1200 0.1000 0.1200 20,000 +0.02(+20.00%)
Sep 17, 2014 0.1000 0.1000 0.1000 0.1000 12,000 -0.02(-16.67%)
Sep 12, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 11, 2014 0.1300 0.1350 0.1150 0.1350 10,500 +0.01(+3.85%)
Sep 10, 2014 0.1300 0.1300 0.1300 0.1300 197,300 -0.02(-13.33%)
Sep 05, 2014 0.1500 0.1500 0.1500 400 +0.02(+15.38%)
Sep 03, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.