Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 -0.06 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.842 5.849 5.725 5.725 72,637 -0.08(-1.42%)
Mar 27, 2013 5.856 5.897 5.773 5.808 35,907 -0.11(-1.86%)
Mar 26, 2013 5.994 5.994 5.856 5.918 18,865 -0.02(-0.35%)
Mar 25, 2013 5.952 5.994 5.877 5.939 80,839 +0.00(+0.00%)
Mar 22, 2013 5.932 5.959 5.884 5.939 33,237 +0.01(+0.23%)
Mar 21, 2013 5.870 5.959 5.842 5.925 29,382 +0.03(+0.47%)
Mar 20, 2013 5.877 5.905 5.815 5.897 35,974 +0.08(+1.30%)
Mar 19, 2013 5.801 5.877 5.753 5.822 40,207 +0.01(+0.24%)
Mar 18, 2013 5.746 5.835 5.718 5.808 33,111 -0.04(-0.71%)
Mar 15, 2013 5.808 5.877 5.801 5.849 101,827 +0.06(+0.95%)
Mar 14, 2013 5.828 5.842 5.753 5.794 80,000 -0.01(-0.12%)
Mar 13, 2013 5.801 5.849 5.753 5.801 34,884 +0.02(+0.36%)
Mar 12, 2013 5.767 5.808 5.760 5.780 29,350 +0.00(+0.00%)
Mar 11, 2013 5.828 5.884 5.753 5.780 26,839 -0.08(-1.41%)
Mar 08, 2013 5.849 5.884 5.801 5.863 59,007 +0.08(+1.31%)
Mar 07, 2013 5.718 5.822 5.656 5.787 52,995 +0.06(+0.96%)
Mar 06, 2013 5.725 5.773 5.643 5.732 81,017 -0.01(-0.12%)
Mar 05, 2013 5.746 5.822 5.684 5.739 73,859 +0.01(+0.24%)
Mar 04, 2013 5.663 5.767 5.643 5.725 98,686 +0.03(+0.48%)
Mar 01, 2013 5.546 5.698 5.526 5.698 264,010 +0.08(+1.47%)
Feb 28, 2013 5.598 5.718 5.546 5.615 440,898 -0.15(-2.63%)
Feb 27, 2013 5.787 5.884 5.746 5.767 38,087 -0.03(-0.48%)
Feb 26, 2013 5.801 5.870 5.756 5.794 31,415 +0.01(+0.24%)
Feb 25, 2013 5.987 5.987 5.780 5.780 47,274 -0.19(-3.11%)
Feb 22, 2013 5.897 5.980 5.884 5.966 32,845 +0.12(+2.00%)
Feb 21, 2013 5.884 5.952 5.815 5.849 29,539 -0.03(-0.58%)
Feb 20, 2013 5.952 6.035 5.884 5.884 48,198 -0.06(-0.93%)
Feb 19, 2013 5.966 6.007 5.849 5.939 152,111 +0.00(+0.00%)
Feb 15, 2013 5.973 6.007 5.908 5.939 54,915 +0.01(+0.23%)
Feb 14, 2013 6.062 6.062 5.911 5.925 24,694 -0.14(-2.38%)
Feb 13, 2013 5.980 6.090 5.870 6.069 46,662 +0.09(+1.50%)
Feb 12, 2013 5.980 5.994 5.939 5.980 9,297 +0.04(+0.70%)
Feb 11, 2013 5.932 5.952 5.890 5.939 12,188 +0.01(+0.23%)
Feb 08, 2013 5.884 5.980 5.873 5.925 42,018 +0.06(+1.06%)
Feb 07, 2013 5.822 5.884 5.780 5.863 69,310 +0.02(+0.35%)
Feb 06, 2013 5.773 5.856 5.746 5.842 43,260 +0.10(+1.68%)
Feb 04, 2013 5.973 6.014 5.746 5.746 96,327 -0.29(-4.79%)
Feb 01, 2013 5.911 6.090 5.897 6.035 70,708 +0.12(+1.98%)
Jan 31, 2013 5.897 5.939 5.856 5.918 29,235 +0.02(+0.35%)
Jan 30, 2013 5.945 6.021 5.884 5.897 30,449 -0.08(-1.38%)
Jan 29, 2013 5.966 6.021 5.936 5.980 49,523 -0.01(-0.11%)
Jan 28, 2013 5.897 5.987 5.863 5.987 34,664 +0.11(+1.87%)
Jan 25, 2013 5.918 5.918 5.822 5.877 30,498 -0.04(-0.70%)
Jan 24, 2013 5.808 5.918 5.773 5.918 71,229 +0.14(+2.38%)
Jan 23, 2013 5.815 5.828 5.760 5.780 25,342 -0.02(-0.36%)
Jan 22, 2013 5.732 5.808 5.711 5.801 59,417 +0.07(+1.20%)
Jan 18, 2013 5.725 5.746 5.677 5.732 43,918 -0.01(-0.24%)
Jan 17, 2013 5.746 5.767 5.643 5.746 40,982 +0.03(+0.60%)
Jan 16, 2013 5.705 5.767 5.629 5.711 34,692 +0.01(+0.12%)
Jan 15, 2013 5.588 5.711 5.588 5.705 46,261 +0.11(+1.97%)
Jan 14, 2013 5.574 5.656 5.560 5.595 24,114 -0.02(-0.37%)
Jan 11, 2013 5.595 5.691 5.581 5.615 45,029 +0.04(+0.74%)
Jan 10, 2013 5.705 5.705 5.512 5.574 44,211 -0.13(-2.29%)
Jan 09, 2013 5.663 5.760 5.650 5.705 34,781 +0.07(+1.22%)
Jan 08, 2013 5.670 5.684 5.595 5.636 29,803 -0.07(-1.21%)
Jan 07, 2013 5.574 5.739 5.567 5.705 70,496 +0.09(+1.59%)
Jan 04, 2013 5.622 5.663 5.539 5.615 95,859 +0.03(+0.62%)
Jan 03, 2013 5.519 5.601 5.471 5.581 72,154 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.