Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 29, 2013	0.1500	0.1500	0.1500	0.1500	20,500	+0.00(+0.00%)
Aug 26, 2013		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 21, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Aug 20, 2013	0.1300	0.1300	0.1300	0.1300	42,900	+0.00(+0.00%)
Aug 16, 2013		0.1300	0.1300	0.1300	22	+0.01(+4.00%)
Aug 14, 2013		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Aug 13, 2013	0.1400	0.1400	0.1200	0.1200	33,000	-0.04(-25.00%)
Aug 12, 2013	0.1300	0.1600	0.1300	0.1600	4,522	+0.01(+3.23%)
Aug 09, 2013	0.1500	0.1550	0.1250	0.1550	61,500	+0.04(+29.17%)
Aug 08, 2013	0.1400	0.1400	0.1200	0.1200	31,600	-0.01(-4.00%)
Aug 07, 2013	0.1500	0.1500	0.1250	0.1250	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.