Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.02 11.10 10.83 11.00 915,765 +0.00(+0.00%)
Mar 27, 2013 10.93 11.16 10.85 11.00 958,189 -0.06(-0.53%)
Mar 26, 2013 11.06 11.21 10.96 11.06 606,049 +0.08(+0.72%)
Mar 25, 2013 10.87 11.00 10.79 10.98 674,257 +0.12(+1.10%)
Mar 22, 2013 10.93 10.98 10.78 10.86 566,845 +0.01(+0.09%)
Mar 21, 2013 10.53 10.87 10.51 10.85 612,895 +0.20(+1.88%)
Mar 20, 2013 10.51 10.69 10.46 10.65 617,077 +0.23(+2.21%)
Mar 19, 2013 10.54 10.64 10.28 10.42 458,780 -0.09(-0.86%)
Mar 18, 2013 10.00 10.62 9.750 10.51 1,051,903 +0.42(+4.16%)
Mar 15, 2013 10.22 10.27 10.02 10.09 2,190,700 -0.11(-1.08%)
Mar 14, 2013 10.16 10.35 10.06 10.20 406,272 +0.05(+0.49%)
Mar 13, 2013 9.970 10.28 9.880 10.15 809,688 +0.16(+1.60%)
Mar 12, 2013 9.970 10.04 9.855 9.990 882,342 +0.00(+0.00%)
Mar 11, 2013 9.990 10.12 9.940 9.990 488,804 -0.06(-0.60%)
Mar 08, 2013 10.12 10.18 9.901 10.05 1,532,895 +0.05(+0.50%)
Mar 07, 2013 9.950 10.23 9.850 10.00 480,987 +0.03(+0.30%)
Mar 06, 2013 10.02 10.25 9.925 9.970 922,651 -0.02(-0.25%)
Mar 05, 2013 9.480 10.20 9.440 9.995 1,477,483 +0.57(+6.10%)
Mar 04, 2013 9.080 9.430 8.980 9.420 668,450 +0.29(+3.18%)
Mar 01, 2013 9.060 9.330 8.800 9.130 1,167,307 -0.13(-1.46%)
Feb 28, 2013 9.340 9.430 9.220 9.265 658,206 -0.10(-1.12%)
Feb 27, 2013 9.440 9.500 9.250 9.370 638,543 -0.10(-1.06%)
Feb 26, 2013 9.170 9.510 9.110 9.470 928,069 +0.36(+3.95%)
Feb 25, 2013 9.050 9.500 8.950 9.110 996,295 -0.25(-2.67%)
Feb 22, 2013 9.060 9.460 8.905 9.360 973,554 +0.33(+3.65%)
Feb 21, 2013 9.000 9.275 8.880 9.030 730,294 +0.01(+0.11%)
Feb 20, 2013 9.290 9.380 9.010 9.020 629,676 -0.25(-2.70%)
Feb 19, 2013 9.190 9.410 9.180 9.270 478,037 +0.13(+1.42%)
Feb 15, 2013 9.000 9.380 8.950 9.140 624,090 +0.15(+1.67%)
Feb 14, 2013 8.760 9.015 8.710 8.990 623,229 +0.18(+2.04%)
Feb 13, 2013 8.750 9.010 8.732 8.810 638,057 +0.05(+0.58%)
Feb 12, 2013 8.910 8.940 8.740 8.759 509,854 -0.11(-1.25%)
Feb 11, 2013 8.880 9.070 8.820 8.870 756,565 +0.00(+0.00%)
Feb 08, 2013 8.800 9.020 8.700 8.870 697,878 +0.08(+0.91%)
Feb 07, 2013 8.790 8.860 8.695 8.790 534,405 -0.01(-0.11%)
Feb 06, 2013 8.930 9.000 8.720 8.800 484,897 -0.08(-0.90%)
Feb 04, 2013 8.790 8.910 8.640 8.880 829,401 +0.07(+0.79%)
Feb 01, 2013 8.590 8.850 8.520 8.810 666,278 +0.24(+2.80%)
Jan 31, 2013 8.510 8.660 8.460 8.570 684,931 +0.07(+0.82%)
Jan 30, 2013 8.910 8.980 8.470 8.500 901,256 -0.40(-4.52%)
Jan 29, 2013 9.030 9.180 8.870 8.902 732,628 -0.16(-1.74%)
Jan 28, 2013 9.080 9.190 8.960 9.060 1,162,211 -0.04(-0.44%)
Jan 25, 2013 8.640 9.110 8.600 9.100 1,159,036 +0.53(+6.18%)
Jan 24, 2013 8.760 8.850 8.500 8.570 840,175 -0.15(-1.72%)
Jan 23, 2013 8.780 8.870 8.655 8.720 751,451 -0.07(-0.80%)
Jan 22, 2013 8.930 8.980 8.680 8.790 1,098,551 -0.14(-1.57%)
Jan 18, 2013 8.850 8.930 8.620 8.930 1,302,651 +0.06(+0.68%)
Jan 17, 2013 9.120 9.170 8.830 8.870 1,000,622 -0.22(-2.42%)
Jan 16, 2013 9.440 9.580 9.080 9.090 1,179,594 -0.34(-3.61%)
Jan 15, 2013 8.960 9.520 8.795 9.430 2,224,143 +0.69(+7.89%)
Jan 14, 2013 8.260 8.790 8.110 8.740 1,078,114 +0.47(+5.68%)
Jan 11, 2013 8.320 8.410 8.230 8.270 1,100,996 -0.04(-0.48%)
Jan 10, 2013 8.340 8.660 8.190 8.310 1,749,746 -0.02(-0.24%)
Jan 09, 2013 7.710 8.400 7.530 8.330 1,525,517 +0.62(+8.04%)
Jan 08, 2013 7.770 7.790 7.622 7.710 426,822 -0.05(-0.64%)
Jan 07, 2013 7.760 7.910 7.720 7.760 605,422 -0.06(-0.77%)
Jan 04, 2013 7.800 7.895 7.645 7.820 499,021 +0.07(+0.90%)
Jan 03, 2013 7.530 7.820 7.490 7.750 893,538 +0.21(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.