Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0010 0.0011 0.0008 0.0009 30,356,088 +0.00(+0.00%)
Feb 27, 2013 0.0007 0.0012 0.0007 0.0009 95,368,344 +0.00(+28.57%)
Feb 26, 2013 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Feb 22, 2013 0.0007 0.0008 0.0006 0.0008 9,853,020 +0.00(+0.00%)
Feb 21, 2013 0.0008 0.0008 0.0008 0.0008 4,383,276 +0.00(+0.00%)
Feb 20, 2013 0.0007 0.0009 0.0006 0.0008 12,717,836 +0.00(+0.00%)
Feb 19, 2013 0.0007 0.0008 0.0007 0.0008 10,486,571 +0.00(+0.00%)
Feb 15, 2013 0.0007 0.0008 0.0007 0.0008 14,044,179 +0.00(+14.29%)
Feb 14, 2013 0.0007 0.0010 0.0006 0.0007 25,569,866 +0.00(+0.00%)
Feb 13, 2013 0.0007 0.0007 0.0007 0.0007 1,200,000 +0.00(+0.00%)
Feb 12, 2013 0.0007 0.0008 0.0007 0.0007 1,950,000 +0.00(+0.00%)
Feb 11, 2013 0.0007 0.0008 0.0007 0.0007 3,055,000 -0.00(-22.22%)
Feb 08, 2013 0.0009 0.0009 0.0008 0.0009 1,850,931 +0.00(+12.50%)
Feb 07, 2013 0.0009 0.0009 0.0008 0.0008 1,560,000 -0.00(-11.11%)
Feb 06, 2013 0.0008 0.0009 0.0008 0.0009 4,895,000 -0.00(-10.00%)
Feb 04, 2013 0.0010 0.0010 0.0009 0.0010 781,000 +0.00(+0.00%)
Feb 01, 2013 0.0010 0.0010 0.0008 0.0010 1,521,020 +0.00(+11.11%)
Jan 31, 2013 0.0010 0.0010 0.0008 0.0009 6,630,000 -0.00(-10.00%)
Jan 30, 2013 0.0012 0.0012 0.0009 0.0010 10,167,634 -0.00(-16.67%)
Jan 29, 2013 0.0008 0.0012 0.0008 0.0012 26,946,854 +0.00(+33.33%)
Jan 28, 2013 0.0010 0.0010 0.0007 0.0009 5,563,552 +0.00(+0.00%)
Jan 25, 2013 0.0009 0.0010 0.0008 0.0009 4,619,343 +0.00(+0.00%)
Jan 24, 2013 0.0010 0.0011 0.0009 0.0009 11,597,966 -0.00(-10.00%)
Jan 23, 2013 0.0008 0.0010 0.0008 0.0010 7,989,806 +0.00(+25.00%)
Jan 22, 2013 0.0008 0.0008 0.0008 0.0008 600,500 -0.00(-11.11%)
Jan 18, 2013 0.0009 0.0009 0.0009 0.0009 4,383,128 +0.00(+12.50%)
Jan 17, 2013 0.0007 0.0010 0.0006 0.0008 22,821,836 +0.00(+0.00%)
Jan 16, 2013 0.0007 0.0008 0.0007 0.0008 3,112,031 -0.00(-11.11%)
Jan 15, 2013 0.0008 0.0009 0.0008 0.0009 3,095,146 +0.00(+0.00%)
Jan 14, 2013 0.0008 0.0009 0.0008 0.0009 1,537,841 +0.00(+0.00%)
Jan 12, 2013 0.0009 0.0010 0.0008 0.0009 4,910,266 +0.00(+0.00%)
Jan 11, 2013 0.0009 0.0010 0.0008 0.0009 4,910,266 +0.00(+0.00%)
Jan 10, 2013 0.0009 0.0011 0.0008 0.0009 6,198,418 -0.00(-18.18%)
Jan 09, 2013 0.0011 0.0011 0.0009 0.0011 4,523,027 +0.00(+22.22%)
Jan 08, 2013 0.0009 0.0009 0.0009 0.0009 842,000 -0.00(-18.18%)
Jan 07, 2013 0.0010 0.0011 0.0008 0.0011 474,165 +0.00(+0.00%)
Jan 04, 2013 0.0010 0.0011 0.0009 0.0011 5,450,376 +0.00(+10.00%)
Jan 03, 2013 0.0010 0.0011 0.0009 0.0010 6,468,546 +0.00(+11.11%)
Jan 02, 2013 0.0009 0.0009 0.0009 0.0009 125,000 +0.00(+0.00%)
Dec 31, 2012 0.0010 0.0010 0.0008 0.0009 133,900 +0.00(+0.00%)
Dec 28, 2012 0.0009 0.0010 0.0009 0.0009 3,247,814 -0.00(-10.00%)
Dec 27, 2012 0.0009 0.0010 0.0009 0.0010 819,184 -0.00(-9.09%)
Dec 26, 2012 0.0009 0.0011 0.0009 0.0011 2,713,130 +0.00(+22.22%)
Dec 24, 2012 0.0009 0.0009 0.0009 0.0009 2,300,000 +0.00(+0.00%)
Dec 21, 2012 0.0009 0.0010 0.0009 0.0009 750,300 +0.00(+0.00%)
Dec 20, 2012 0.0009 0.0009 0.0009 0.0009 1,653,333 -0.00(-10.00%)
Dec 19, 2012 0.0011 0.0011 0.0009 0.0010 6,321,922 -0.00(-16.67%)
Dec 18, 2012 0.0012 0.0012 0.0009 0.0012 18,066,348 +0.00(+0.00%)
Dec 17, 2012 0.0009 0.0014 0.0009 0.0012 32,571,990 +0.00(+50.00%)
Dec 14, 2012 0.0009 0.0011 0.0008 0.0008 5,855,000 +0.00(+0.00%)
Dec 12, 2012 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Dec 11, 2012 0.0010 0.0011 0.0010 0.0011 11,484,201 +0.00(+10.00%)
Dec 10, 2012 0.0008 0.0010 0.0008 0.0010 1,843,348 +0.00(+0.00%)
Dec 07, 2012 0.0009 0.0011 0.0009 0.0010 5,186,677 -0.00(-9.09%)
Dec 06, 2012 0.0009 0.0011 0.0009 0.0011 848,101 +0.00(+10.00%)
Dec 05, 2012 0.0011 0.0011 0.0009 0.0010 928,818 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.