Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0084 0.0099 0.0084 0.0099 556,800 +0.00(+3.13%)
Mar 29, 2012 0.0091 0.0096 0.0085 0.0096 36,000 +0.00(+0.00%)
Mar 28, 2012 0.0096 0.0099 0.0094 0.0096 709,000 -0.00(-1.03%)
Mar 27, 2012 0.0097 0.0097 0.0090 0.0097 190,011 +0.00(+5.43%)
Mar 26, 2012 0.0099 0.0099 0.0092 0.0092 400,328 -0.00(-7.07%)
Mar 23, 2012 0.0088 0.0099 0.0088 0.0099 66,000 +0.00(+12.50%)
Mar 22, 2012 0.0089 0.0100 0.0088 0.0088 328,900 -0.00(-6.38%)
Mar 21, 2012 0.0100 0.0105 0.0081 0.0094 895,071 -0.00(-5.05%)
Mar 20, 2012 0.0098 0.0104 0.0098 0.0099 163,600 +0.00(+7.61%)
Mar 19, 2012 0.0098 0.0100 0.0092 0.0092 1,080,700 -0.00(-1.08%)
Mar 16, 2012 0.0073 0.0093 0.0073 0.0093 1,687,000 +0.00(+24.00%)
Mar 15, 2012 0.0061 0.0075 0.0060 0.0075 1,645,202 +0.00(+0.00%)
Mar 14, 2012 0.0078 0.0079 0.0070 0.0075 2,139,733 -0.00(-6.25%)
Mar 13, 2012 0.0079 0.0096 0.0078 0.0080 1,413,710 -0.00(-19.19%)
Mar 12, 2012 0.0080 0.0100 0.0080 0.0099 2,467,700 +0.00(+22.22%)
Mar 09, 2012 0.0106 0.0106 0.0081 0.0081 191,100 -0.00(-23.58%)
Mar 08, 2012 0.0100 0.0106 0.0097 0.0106 210,303 +0.00(+32.50%)
Mar 07, 2012 0.0080 0.0090 0.0077 0.0080 1,720,954 +0.00(+0.00%)
Mar 06, 2012 0.0090 0.0100 0.0070 0.0080 463,800 -0.00(-20.00%)
Mar 05, 2012 0.0083 0.0100 0.0080 0.0100 40,000 +0.00(+0.00%)
Mar 02, 2012 0.0090 0.0100 0.0090 0.0100 22,000 +0.00(+1.01%)
Mar 01, 2012 0.0100 0.0100 0.0092 0.0099 344,500 -0.00(-7.48%)
Feb 29, 2012 0.0092 0.0107 0.0092 0.0107 20,273 +0.00(+7.00%)
Feb 27, 2012 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 24, 2012 0.0100 0.0110 0.0100 0.0110 360,000 -0.00(-5.17%)
Feb 23, 2012 0.0100 0.0116 0.0100 0.0116 54,005 +0.00(+16.00%)
Feb 22, 2012 0.0095 0.0100 0.0093 0.0100 110,000 -0.00(-9.09%)
Feb 21, 2012 0.0109 0.0116 0.0095 0.0110 76,756 +0.00(+0.92%)
Feb 17, 2012 0.0110 0.0110 0.0100 0.0109 212,226 +0.00(+0.00%)
Feb 16, 2012 0.0110 0.0110 0.0109 0.0109 59,823 -0.00(-0.91%)
Feb 15, 2012 0.0103 0.0110 0.0103 0.0110 13,202 +0.00(+0.00%)
Feb 14, 2012 0.0106 0.0116 0.0103 0.0110 137,705 -0.00(-5.98%)
Feb 13, 2012 0.0120 0.0125 0.0108 0.0117 320,183 -0.00(-6.40%)
Feb 10, 2012 0.0110 0.0125 0.0101 0.0125 784,066 +0.00(+13.64%)
Feb 09, 2012 0.0110 0.0130 0.0095 0.0110 2,063,487 -0.00(-6.78%)
Feb 08, 2012 0.0120 0.0128 0.0101 0.0118 1,163,600 -0.00(-1.67%)
Feb 07, 2012 0.0140 0.0140 0.0110 0.0120 2,847,027 -0.00(-14.29%)
Feb 06, 2012 0.0131 0.0140 0.0131 0.0140 308,900 +0.00(+2.94%)
Feb 03, 2012 0.0125 0.0140 0.0120 0.0136 1,062,425 +0.00(+8.80%)
Feb 02, 2012 0.0093 0.0125 0.0093 0.0125 461,000 +0.00(+26.26%)
Feb 01, 2012 0.0098 0.0105 0.0094 0.0099 547,000 -0.00(-17.50%)
Jan 31, 2012 0.0110 0.0120 0.0093 0.0120 938,305 +0.00(+9.09%)
Jan 30, 2012 0.0110 0.0120 0.0100 0.0110 745,052 -0.00(-8.33%)
Jan 27, 2012 0.0120 0.0124 0.0120 0.0120 122,022 -0.00(-1.64%)
Jan 26, 2012 0.0120 0.0125 0.0120 0.0122 92,202 +0.00(+10.91%)
Jan 25, 2012 0.0119 0.0125 0.0110 0.0110 142,990 -0.00(-14.73%)
Jan 24, 2012 0.0100 0.0130 0.0094 0.0129 1,240,842 +0.00(+29.00%)
Jan 23, 2012 0.0102 0.0125 0.0100 0.0100 962,802 -0.00(-23.08%)
Jan 20, 2012 0.0119 0.0134 0.0100 0.0130 3,013,888 +0.00(+9.24%)
Jan 19, 2012 0.0121 0.0158 0.0101 0.0119 6,170,140 -0.00(-20.67%)
Jan 18, 2012 0.0189 0.0189 0.0120 0.0150 2,161,610 -0.00(-21.05%)
Jan 17, 2012 0.0172 0.0190 0.0170 0.0190 3,366,890 +0.00(+10.47%)
Jan 13, 2012 0.0169 0.0173 0.0139 0.0172 1,116,620 +0.00(+3.61%)
Jan 12, 2012 0.0150 0.0169 0.0130 0.0166 1,022,021 +0.00(+1.22%)
Jan 11, 2012 0.0150 0.0164 0.0144 0.0164 822,959 +0.00(+6.49%)
Jan 10, 2012 0.0144 0.0155 0.0138 0.0154 1,230,279 +0.00(+6.94%)
Jan 09, 2012 0.0135 0.0144 0.0135 0.0144 216,000 +0.00(+7.46%)
Jan 06, 2012 0.0124 0.0134 0.0110 0.0134 407,000 +0.00(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.