Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0010	0.0010	0.0008	0.0009	133,900	+0.00(+0.00%)
Dec 28, 2012	0.0009	0.0010	0.0009	0.0009	3,247,814	-0.00(-10.00%)
Dec 27, 2012	0.0009	0.0010	0.0009	0.0010	819,184	-0.00(-9.09%)
Dec 26, 2012	0.0009	0.0011	0.0009	0.0011	2,713,130	+0.00(+22.22%)
Dec 24, 2012	0.0009	0.0009	0.0009	0.0009	2,300,000	+0.00(+0.00%)
Dec 21, 2012	0.0009	0.0010	0.0009	0.0009	750,300	+0.00(+0.00%)
Dec 20, 2012	0.0009	0.0009	0.0009	0.0009	1,653,333	-0.00(-10.00%)
Dec 19, 2012	0.0011	0.0011	0.0009	0.0010	6,321,922	-0.00(-16.67%)
Dec 18, 2012	0.0012	0.0012	0.0009	0.0012	18,066,348	+0.00(+0.00%)
Dec 17, 2012	0.0009	0.0014	0.0009	0.0012	32,571,990	+0.00(+50.00%)
Dec 14, 2012	0.0009	0.0011	0.0008	0.0008	5,855,000	+0.00(+0.00%)
Dec 12, 2012		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Dec 11, 2012	0.0010	0.0011	0.0010	0.0011	11,484,201	+0.00(+10.00%)
Dec 10, 2012	0.0008	0.0010	0.0008	0.0010	1,843,348	+0.00(+0.00%)
Dec 07, 2012	0.0009	0.0011	0.0009	0.0010	5,186,677	-0.00(-9.09%)
Dec 06, 2012	0.0009	0.0011	0.0009	0.0011	848,101	+0.00(+10.00%)
Dec 05, 2012	0.0011	0.0011	0.0009	0.0010	928,818	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.