Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0018	0.0028	0.0018	0.0028	61,252	+0.00(+12.00%)
Sep 27, 2012	0.0018	0.0025	0.0017	0.0025	706,152	+0.00(+8.70%)
Sep 25, 2012		0.0023	0.0023	0.0023	0	-0.00(-17.86%)
Sep 24, 2012	0.0020	0.0028	0.0017	0.0028	2,530,296	+0.00(+47.37%)
Sep 21, 2012	0.0020	0.0020	0.0018	0.0019	520,000	-0.00(-17.39%)
Sep 20, 2012	0.0023	0.0023	0.0023	0.0023	75,000	-0.00(-8.00%)
Sep 19, 2012	0.0025	0.0025	0.0025	0.0025	84,400	+0.00(+25.00%)
Sep 18, 2012	0.0020	0.0024	0.0020	0.0020	320,650	-0.00(-23.08%)
Sep 14, 2012		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Sep 13, 2012	0.0018	0.0025	0.0018	0.0025	3,698,779	+0.00(+31.58%)
Sep 12, 2012	0.0018	0.0019	0.0018	0.0019	233,800	-0.00(-17.39%)
Sep 10, 2012		0.0023	0.0023	0.0023	0	-0.00(-17.86%)
Sep 07, 2012	0.0025	0.0029	0.0020	0.0028	3,210,353	+0.00(+3.70%)
Sep 06, 2012	0.0034	0.0034	0.0027	0.0027	1,166,948	-0.00(-20.59%)
Sep 05, 2012	0.0039	0.0039	0.0028	0.0034	526,133	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.