Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0084 0.0099 0.0084 0.0099 556,800 +0.00(+3.13%)
Mar 29, 2012 0.0091 0.0096 0.0085 0.0096 36,000 +0.00(+0.00%)
Mar 28, 2012 0.0096 0.0099 0.0094 0.0096 709,000 -0.00(-1.03%)
Mar 27, 2012 0.0097 0.0097 0.0090 0.0097 190,011 +0.00(+5.43%)
Mar 26, 2012 0.0099 0.0099 0.0092 0.0092 400,328 -0.00(-7.07%)
Mar 23, 2012 0.0088 0.0099 0.0088 0.0099 66,000 +0.00(+12.50%)
Mar 22, 2012 0.0089 0.0100 0.0088 0.0088 328,900 -0.00(-6.38%)
Mar 21, 2012 0.0100 0.0105 0.0081 0.0094 895,071 -0.00(-5.05%)
Mar 20, 2012 0.0098 0.0104 0.0098 0.0099 163,600 +0.00(+7.61%)
Mar 19, 2012 0.0098 0.0100 0.0092 0.0092 1,080,700 -0.00(-1.08%)
Mar 16, 2012 0.0073 0.0093 0.0073 0.0093 1,687,000 +0.00(+24.00%)
Mar 15, 2012 0.0061 0.0075 0.0060 0.0075 1,645,202 +0.00(+0.00%)
Mar 14, 2012 0.0078 0.0079 0.0070 0.0075 2,139,733 -0.00(-6.25%)
Mar 13, 2012 0.0079 0.0096 0.0078 0.0080 1,413,710 -0.00(-19.19%)
Mar 12, 2012 0.0080 0.0100 0.0080 0.0099 2,467,700 +0.00(+22.22%)
Mar 09, 2012 0.0106 0.0106 0.0081 0.0081 191,100 -0.00(-23.58%)
Mar 08, 2012 0.0100 0.0106 0.0097 0.0106 210,303 +0.00(+32.50%)
Mar 07, 2012 0.0080 0.0090 0.0077 0.0080 1,720,954 +0.00(+0.00%)
Mar 06, 2012 0.0090 0.0100 0.0070 0.0080 463,800 -0.00(-20.00%)
Mar 05, 2012 0.0083 0.0100 0.0080 0.0100 40,000 +0.00(+0.00%)
Mar 02, 2012 0.0090 0.0100 0.0090 0.0100 22,000 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.