Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Sep 27, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2012 0.2100 0.2100 0.2100 0.2100 18,000 -0.02(-10.64%)
Sep 25, 2012 0.2350 0.2350 0.2350 0.2350 5,000 -0.03(-9.62%)
Sep 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2012 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Sep 20, 2012 0.2500 0.2550 0.2500 0.2550 21,750 +0.01(+2.00%)
Sep 19, 2012 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Sep 18, 2012 0.2300 0.2500 0.2300 0.2500 33,000 +0.02(+8.70%)
Sep 17, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2012 0.2550 0.2550 0.2300 0.2300 30,900 -0.03(-11.54%)
Sep 13, 2012 0.2500 0.2600 0.2500 0.2600 30,000 +0.02(+8.33%)
Sep 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 11, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
Sep 10, 2012 0.2250 0.2250 0.2200 0.2200 5,000 -0.01(-2.22%)
Sep 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 06, 2012 0.2250 0.2250 0.2250 0.2250 8,500 +0.00(+0.00%)
Sep 05, 2012 0.2200 0.2450 0.2200 0.2250 27,500 -0.02(-10.00%)
Sep 04, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2012 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 30, 2012 0.2350 0.2450 0.2100 0.2450 27,000 +0.04(+22.50%)
Aug 29, 2012 0.2250 0.2250 0.2000 0.2000 10,975 -0.02(-11.11%)
Aug 27, 2012 0.2250 0.2250 0.2250 0.2250 3,200 -0.04(-15.09%)
Aug 24, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 23, 2012 0.2550 0.2650 0.2550 0.2650 5,000 +0.01(+3.92%)
Aug 22, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 21, 2012 0.2400 0.2550 0.2400 0.2550 19,500 +0.03(+13.33%)
Aug 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 16, 2012 0.2250 0.2250 0.2250 0.2250 5,500 +0.01(+2.27%)
Aug 15, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 14, 2012 0.2550 0.2550 0.2200 0.2200 41,600 -0.03(-12.00%)
Aug 13, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 11, 2012 0.2500 0.2500 0.2500 0.2500 26,900 +0.00(+0.00%)
Aug 10, 2012 0.2500 0.2500 0.2500 0.2500 26,900 +0.01(+4.17%)
Aug 09, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Aug 08, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 02, 2012 0.2150 0.2150 0.2100 0.2100 14,000 -0.05(-17.65%)
Aug 01, 2012 0.2500 0.2550 0.2500 0.2550 4,667 +0.02(+6.25%)
Jul 31, 2012 0.2350 0.2400 0.2350 0.2400 25,100 +0.04(+23.08%)
Jul 30, 2012 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
Jul 27, 2012 0.2050 0.2050 0.2050 0.2050 500 +0.02(+13.89%)
Jul 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2012 0.1850 0.1850 0.1800 0.1800 34,250 -0.02(-10.00%)
Jul 20, 2012 0.2350 0.2400 0.2000 0.2000 203,200 -0.03(-14.89%)
Jul 19, 2012 0.2350 0.2350 0.2350 0.2350 1,000 +0.04(+23.68%)
Jul 18, 2012 0.2100 0.2100 0.1800 0.1900 20,000 +0.01(+5.56%)
Jul 17, 2012 0.2000 0.2000 0.1800 0.1800 10,500 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Jul 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 11, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 10, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 09, 2012 0.1900 0.1900 0.1750 0.1750 16,000 +0.00(+2.94%)
Jul 06, 2012 0.1750 0.1750 0.1700 0.1700 28,000 +0.00(+0.00%)
Jul 05, 2012 0.1450 0.1750 0.1450 0.1700 5,500 -0.03(-15.00%)
Jul 04, 2012 0.1650 0.2000 0.1650 0.2000 17,000 +0.03(+17.65%)
Jul 03, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 28, 2012 0.2250 0.2250 0.1800 0.1800 20,000 +0.03(+20.00%)
Jun 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2012 0.1850 0.1850 0.1500 0.1500 13,000 -0.04(-18.92%)
Jun 25, 2012 0.2400 0.2400 0.1850 0.1850 74,000 +0.00(+0.00%)
Jun 22, 2012 0.1850 0.1850 0.1850 0.1850 21,500 -0.02(-7.50%)
Jun 21, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2012 0.2000 0.2500 0.2000 0.2000 38,800 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Jun 18, 2012 0.2000 0.2000 0.2000 0.2000 67,500 +0.00(+0.00%)
Jun 15, 2012 0.1850 0.2000 0.1850 0.2000 70,500 +0.00(+0.00%)
Jun 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 12, 2012 0.2300 0.2300 0.2000 0.2000 119,000 -0.03(-14.89%)
Jun 11, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 08, 2012 0.2100 0.2350 0.2000 0.2350 64,500 -0.01(-2.08%)
Jun 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2012 0.2300 0.2400 0.2300 0.2400 50,000 +0.04(+17.07%)
Jun 05, 2012 0.2100 0.2100 0.2000 0.2050 134,500 -0.04(-14.58%)
Jun 04, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jun 02, 2012 0.2100 0.2300 0.2100 0.2300 48,500 +0.00(+0.00%)
Jun 01, 2012 0.2100 0.2300 0.2100 0.2300 48,500 -0.02(-8.00%)
May 31, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 30, 2012 0.2500 0.2500 0.2500 0.2500 50,000 -0.01(-3.85%)
May 29, 2012 0.2550 0.2600 0.2550 0.2600 25,000 +0.00(+0.00%)
May 28, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2012 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
May 24, 2012 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
May 23, 2012 0.2350 0.2500 0.2350 0.2500 51,500 +0.04(+19.05%)
May 22, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 18, 2012 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
May 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2012 0.2400 0.2400 0.2100 0.2400 17,000 +0.00(+0.00%)
May 15, 2012 0.2400 0.2400 0.2400 0.2400 7,000 -0.02(-7.69%)
May 14, 2012 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
May 11, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 10, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 09, 2012 0.2800 0.2800 0.2800 0.2800 28,000 +0.00(+0.00%)
May 08, 2012 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
May 07, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 04, 2012 0.2750 0.2900 0.2750 0.2800 29,600 +0.03(+12.00%)
May 03, 2012 0.2450 0.2500 0.2450 0.2500 22,500 -0.01(-3.85%)
May 02, 2012 0.2800 0.2800 0.2500 0.2600 17,000 +0.02(+8.33%)
May 01, 2012 0.2800 0.2800 0.2400 0.2400 27,000 -0.04(-14.29%)
Apr 30, 2012 0.2800 0.2800 0.2800 0.2800 34,000 +0.00(+0.00%)
Apr 27, 2012 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Apr 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2012 0.2800 0.3200 0.2800 0.2800 41,800 +0.00(+0.00%)
Apr 24, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 23, 2012 0.2900 0.2900 0.2800 0.2800 31,200 +0.00(+0.00%)
Apr 20, 2012 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Apr 19, 2012 0.2800 0.2800 0.2800 0.2800 33,500 +0.01(+3.70%)
Apr 18, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2012 0.2700 0.2700 0.2700 0.2700 12,230 +0.00(+0.00%)
Apr 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 10, 2012 0.2750 0.2750 0.2700 0.2700 7,000 -0.01(-1.82%)
Apr 09, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 05, 2012 0.2750 0.2750 0.2750 0.2750 3,000 -0.02(-8.33%)
Apr 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 02, 2012 0.3000 0.3000 0.3000 0.3000 200 +0.02(+5.26%)
Mar 30, 2012 0.3200 0.3200 0.2850 0.2850 49,500 -0.03(-8.06%)
Mar 29, 2012 0.3100 0.3100 0.3100 0.3100 40,000 -0.01(-3.13%)
Mar 28, 2012 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Mar 27, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 26, 2012 0.3300 0.3400 0.3250 0.3400 12,978 +0.03(+9.68%)
Mar 23, 2012 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Mar 22, 2012 0.3100 0.3100 0.2800 0.3100 115,000 +0.00(+0.00%)
Mar 21, 2012 0.3200 0.3200 0.3100 0.3100 18,000 -0.01(-3.13%)
Mar 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 16, 2012 0.3600 0.3600 0.3200 0.3200 23,850 -0.06(-15.79%)
Mar 15, 2012 0.3500 0.3800 0.3400 0.3800 7,000 +0.05(+15.15%)
Mar 14, 2012 0.3400 0.3400 0.3300 0.3300 20,000 -0.02(-5.71%)
Mar 13, 2012 0.3300 0.3500 0.3300 0.3500 8,500 +0.02(+6.06%)
Mar 12, 2012 0.3550 0.3550 0.3300 0.3300 12,000 -0.02(-7.04%)
Mar 09, 2012 0.3600 0.3600 0.3550 0.3550 3,318 -0.01(-1.39%)
Mar 08, 2012 0.3600 0.3600 0.3600 0.3600 1,600 -0.02(-5.26%)
Mar 07, 2012 0.3850 0.3900 0.3800 0.3800 22,000 +0.01(+1.33%)
Mar 06, 2012 0.3750 0.3750 0.3750 0.3750 630 -0.01(-1.32%)
Mar 05, 2012 0.3500 0.3900 0.3500 0.3800 14,170 +0.03(+8.57%)
Mar 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 01, 2012 0.3100 0.3500 0.3100 0.3500 8,500 +0.02(+6.06%)
Feb 29, 2012 0.3900 0.3900 0.3300 0.3300 11,900 -0.01(-2.94%)
Feb 28, 2012 0.3650 0.3650 0.3400 0.3400 1,250 -0.07(-18.07%)
Feb 27, 2012 0.4150 0.4150 0.4150 0.4150 2,800 +0.07(+18.57%)
Feb 24, 2012 0.3550 0.3550 0.3500 0.3500 11,500 -0.07(-15.66%)
Feb 23, 2012 0.4150 0.4150 0.4150 0.4150 3,500 +0.05(+13.70%)
Feb 22, 2012 0.3600 0.3650 0.3600 0.3650 2,500 -0.05(-12.05%)
Feb 21, 2012 0.4150 0.4150 0.4150 0.4150 1,500 +0.03(+9.21%)
Feb 17, 2012 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Feb 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 15, 2012 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+4.35%)
Feb 14, 2012 0.3450 0.3450 0.3450 0.3450 200 -0.06(-13.75%)
Feb 13, 2012 0.3700 0.4000 0.3700 0.4000 5,315 +0.02(+5.26%)
Feb 10, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 09, 2012 0.3800 0.3800 0.3800 0.3800 37,500 +0.00(+0.00%)
Feb 08, 2012 0.3750 0.3800 0.3750 0.3800 11,500 +0.01(+2.70%)
Feb 07, 2012 0.3750 0.3800 0.3050 0.3700 79,140 +0.03(+7.25%)
Feb 06, 2012 0.3500 0.3500 0.3450 0.3450 17,000 +0.01(+4.55%)
Feb 03, 2012 0.3350 0.3350 0.3300 0.3300 7,500 -0.02(-5.71%)
Feb 02, 2012 0.3450 0.3500 0.3450 0.3500 9,000 +0.00(+0.00%)
Feb 01, 2012 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Jan 31, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 30, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 27, 2012 0.3300 0.3300 0.3300 0.3300 3,400 +0.01(+3.13%)
Jan 26, 2012 0.3600 0.3600 0.3200 0.3200 29,500 -0.06(-15.79%)
Jan 25, 2012 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jan 24, 2012 0.3700 0.3800 0.3700 0.3800 16,500 +0.01(+2.70%)
Jan 23, 2012 0.3600 0.3700 0.3600 0.3700 3,500 +0.02(+5.71%)
Jan 20, 2012 0.3050 0.3500 0.3050 0.3500 10,800 +0.03(+9.37%)
Jan 19, 2012 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Jan 18, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 17, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 16, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 13, 2012 0.3500 0.3500 0.3200 0.3200 5,000 +0.00(+0.00%)
Jan 12, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 11, 2012 0.3500 0.3500 0.3200 0.3200 4,000 +0.02(+6.67%)
Jan 10, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2012 0.3000 0.3000 0.3000 0.3000 3,000 -0.05(-14.29%)
Jan 04, 2012 0.3500 0.3500 0.3500 0.3500 9,000 +0.03(+9.37%)
Dec 30, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 28, 2011 0.3300 0.3300 0.3200 0.3200 22,000 -0.02(-4.48%)
Dec 23, 2011 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 21, 2011 0.3200 0.3350 0.3200 0.3350 2,000 +0.02(+4.69%)
Dec 20, 2011 0.3300 0.3300 0.3200 0.3200 31,400 -0.01(-1.54%)
Dec 19, 2011 0.3250 0.3250 0.3250 0.3250 5,000 +0.03(+8.33%)
Dec 16, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 15, 2011 0.3100 0.3350 0.2700 0.3000 48,700 -0.04(-11.76%)
Dec 14, 2011 0.3200 0.3400 0.3100 0.3400 33,677 +0.02(+6.25%)
Dec 13, 2011 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-3.03%)
Dec 12, 2011 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Dec 09, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 08, 2011 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+1.56%)
Dec 07, 2011 0.3300 0.3300 0.3200 0.3200 26,000 -0.01(-3.03%)
Dec 06, 2011 0.3800 0.3800 0.3300 0.3300 101,000 -0.05(-13.16%)
Dec 05, 2011 0.3600 0.3800 0.3600 0.3800 7,000 +0.02(+5.56%)
Dec 02, 2011 0.3450 0.3600 0.3450 0.3600 9,500 -0.04(-10.00%)
Dec 01, 2011 0.4100 0.4300 0.3800 0.4000 57,177 +0.03(+8.11%)
Nov 30, 2011 0.3700 0.3700 0.3700 0.3700 6,000 +0.02(+5.71%)
Nov 29, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Nov 25, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2011 0.3000 0.3300 0.3000 0.3300 34,500 +0.02(+6.45%)
Nov 22, 2011 0.3100 0.3100 0.3050 0.3100 23,000 +0.01(+1.64%)
Nov 21, 2011 0.3300 0.3300 0.3050 0.3050 34,000 -0.01(-3.17%)
Nov 18, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 17, 2011 0.3150 0.3150 0.3150 0.3150 8,500 -0.01(-3.08%)
Nov 16, 2011 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+3.17%)
Nov 15, 2011 0.3150 0.3150 0.3150 0.3150 7,000 -0.02(-4.55%)
Nov 14, 2011 0.3350 0.3350 0.3300 0.3300 22,000 +0.00(+0.00%)
Nov 11, 2011 0.3350 0.3800 0.3300 0.3300 15,850 +0.00(+0.00%)
Nov 10, 2011 0.3500 0.3500 0.3300 0.3300 20,000 -0.02(-7.04%)
Nov 09, 2011 0.3700 0.3700 0.3550 0.3550 17,000 -0.02(-4.05%)
Nov 08, 2011 0.3650 0.3700 0.3650 0.3700 7,000 +0.04(+12.12%)
Nov 07, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 03, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2011 0.3300 0.3300 0.3300 0.3300 37,000 +0.00(+0.00%)
Nov 01, 2011 0.3200 0.3300 0.3200 0.3300 14,000 +0.05(+17.86%)
Oct 31, 2011 0.3200 0.3200 0.2800 0.2800 40,950 -0.04(-12.50%)
Oct 28, 2011 0.3200 0.3200 0.3000 0.3200 28,300 -0.01(-1.54%)
Oct 27, 2011 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Oct 26, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 25, 2011 0.3350 0.3350 0.3250 0.3250 4,500 -0.01(-2.99%)
Oct 24, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 21, 2011 0.3300 0.3350 0.3300 0.3350 2,000 +0.02(+4.69%)
Oct 20, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 19, 2011 0.3100 0.3200 0.3100 0.3200 52,068 +0.02(+4.92%)
Oct 18, 2011 0.3050 0.3050 0.3050 0.3050 2,305 -0.01(-1.61%)
Oct 17, 2011 0.3100 0.3150 0.3050 0.3100 43,500 -0.02(-6.06%)
Oct 14, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.02(+6.45%)
Oct 13, 2011 0.3100 0.3100 0.3100 0.3100 40,000 +0.00(+0.00%)
Oct 12, 2011 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Oct 11, 2011 0.3150 0.3150 0.3100 0.3100 5,000 -0.07(-17.33%)
Oct 07, 2011 0.3250 0.3750 0.3200 0.3750 12,000 +0.05(+15.38%)
Oct 06, 2011 0.3250 0.3300 0.3250 0.3250 9,500 -0.01(-1.52%)
Oct 05, 2011 0.3100 0.3300 0.3050 0.3300 40,600 +0.00(+0.00%)
Oct 04, 2011 0.3700 0.3700 0.3300 0.3300 15,700 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.