Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.160 8.200 8.020 8.070 784,609 +0.08(+1.00%)
Jun 28, 2012 7.970 8.150 7.810 7.990 921,829 -0.02(-0.25%)
Jun 27, 2012 7.930 8.090 7.890 8.010 624,091 +0.11(+1.39%)
Jun 26, 2012 7.930 8.000 7.810 7.900 537,588 -0.04(-0.50%)
Jun 25, 2012 7.950 8.040 7.810 7.940 708,018 -0.15(-1.85%)
Jun 22, 2012 7.870 8.110 7.840 8.090 1,121,036 +0.28(+3.59%)
Jun 21, 2012 7.860 7.940 7.730 7.810 931,122 -0.06(-0.76%)
Jun 20, 2012 8.030 8.060 7.710 7.870 956,398 -0.16(-1.99%)
Jun 19, 2012 7.670 8.070 7.670 8.030 1,445,336 +0.35(+4.56%)
Jun 18, 2012 7.970 8.170 7.571 7.680 2,040,575 -0.33(-4.12%)
Jun 15, 2012 8.100 8.260 7.950 8.010 1,719,920 -0.13(-1.60%)
Jun 14, 2012 7.690 8.160 7.640 8.140 1,516,869 +0.47(+6.13%)
Jun 13, 2012 7.620 7.840 7.520 7.670 861,415 +0.00(+0.00%)
Jun 12, 2012 7.300 7.680 7.160 7.670 1,178,037 +0.41(+5.65%)
Jun 11, 2012 7.440 7.440 7.130 7.260 1,013,659 -0.09(-1.22%)
Jun 08, 2012 6.940 7.380 6.920 7.350 570,916 +0.37(+5.30%)
Jun 07, 2012 6.950 7.090 6.920 6.980 776,715 +0.16(+2.35%)
Jun 06, 2012 6.750 6.990 6.750 6.820 487,829 +0.12(+1.79%)
Jun 05, 2012 6.550 6.770 6.540 6.700 632,313 +0.13(+1.98%)
Jun 04, 2012 6.550 6.650 6.400 6.570 712,655 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.