Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.655 +0.015 (+0.91%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.600 9.668 9.440 9.470 1,265,225 -0.11(-1.15%)
Mar 30, 2011 9.580 9.650 9.050 9.580 1,836,710 +0.57(+6.33%)
Mar 29, 2011 8.730 9.040 8.691 9.010 810,993 +0.27(+3.09%)
Mar 28, 2011 8.820 8.860 8.680 8.740 638,805 -0.02(-0.23%)
Mar 25, 2011 8.700 8.790 8.650 8.760 698,281 +0.06(+0.69%)
Mar 24, 2011 8.700 8.760 8.580 8.700 559,505 +0.04(+0.46%)
Mar 23, 2011 8.570 8.660 8.330 8.660 553,332 +0.06(+0.70%)
Mar 22, 2011 8.590 8.730 8.500 8.600 382,497 +0.02(+0.23%)
Mar 21, 2011 8.630 8.920 8.510 8.580 953,928 -0.11(-1.27%)
Mar 18, 2011 8.840 8.840 8.580 8.690 1,675,234 -0.07(-0.80%)
Mar 17, 2011 8.840 8.960 8.670 8.760 800,031 +0.04(+0.46%)
Mar 16, 2011 9.010 9.110 8.675 8.720 1,541,185 -0.27(-3.00%)
Mar 15, 2011 8.770 9.110 8.690 8.990 1,525,166 +0.00(+0.00%)
Mar 14, 2011 8.840 9.080 8.820 8.990 1,123,013 +0.06(+0.67%)
Mar 11, 2011 8.700 8.990 8.690 8.930 770,642 +0.17(+1.94%)
Mar 10, 2011 8.920 9.100 8.715 8.760 1,130,256 -0.30(-3.31%)
Mar 09, 2011 9.030 9.170 8.910 9.060 744,321 +0.04(+0.50%)
Mar 08, 2011 8.680 9.060 8.650 9.015 927,110 +0.30(+3.50%)
Mar 07, 2011 8.940 8.940 8.621 8.710 992,975 -0.18(-2.02%)
Mar 04, 2011 8.780 8.920 8.680 8.890 1,605,290 -0.01(-0.11%)
Mar 03, 2011 9.190 9.190 8.550 8.900 2,240,227 -0.22(-2.41%)
Mar 02, 2011 9.730 9.840 9.030 9.120 1,520,212 -0.61(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.