Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0121 0.0195 0.0120 0.0195 2,859,701 +0.00(+30.00%)
May 20, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2011 0.0165 0.0185 0.0125 0.0150 623,700 -0.00(-3.23%)
May 18, 2011 0.0120 0.0170 0.0100 0.0155 1,486,800 +0.00(+29.17%)
May 17, 2011 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+14.29%)
May 16, 2011 0.0105 0.0105 0.0105 0.0105 52,500 -0.00(-12.50%)
May 13, 2011 0.0102 0.0120 0.0102 0.0120 299,500 +0.00(+17.65%)
May 12, 2011 0.0075 0.0102 0.0075 0.0102 1,000 -0.00(-2.86%)
May 11, 2011 0.0090 0.0105 0.0090 0.0105 361,000 +0.00(+0.96%)
May 10, 2011 0.0090 0.0104 0.0089 0.0104 266,540 +0.00(+15.56%)
May 06, 2011 0.0090 0.0090 0.0090 0 +0.00(+26.76%)
May 05, 2011 0.0071 0.0071 0.0071 0.0071 130,500 +0.00(+0.00%)
May 04, 2011 0.0082 0.0090 0.0070 0.0071 333,926 -0.00(-5.33%)
May 03, 2011 0.0075 0.0075 0.0075 0.0075 14,490 -0.00(-6.25%)
May 02, 2011 0.0093 0.0093 0.0080 0.0080 391,500 -0.00(-20.00%)
Apr 29, 2011 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+1.01%)
Apr 27, 2011 0.0099 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Apr 21, 2011 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 20, 2011 0.0100 0.0100 0.0100 0.0100 87,500 +0.00(+0.00%)
Apr 19, 2011 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+11.11%)
Apr 18, 2011 0.0110 0.0110 0.0090 0.0090 1,015,100 -0.00(-10.00%)
Apr 15, 2011 0.0093 0.0110 0.0091 0.0100 361,000 +0.00(+5.26%)
Apr 14, 2011 0.0095 0.0095 0.0095 0.0095 56,000 +0.00(+0.00%)
Apr 13, 2011 0.0098 0.0098 0.0095 0.0095 227,750 +0.00(+0.00%)
Apr 12, 2011 0.0096 0.0096 0.0095 0.0095 183,000 -0.00(-24.00%)
Apr 11, 2011 0.0095 0.0125 0.0095 0.0125 2,600 +0.00(+0.00%)
Apr 08, 2011 0.0095 0.0125 0.0095 0.0125 6,000 +0.00(+4.17%)
Apr 07, 2011 0.0120 0.0130 0.0092 0.0120 1,605,600 +0.00(+0.00%)
Apr 06, 2011 0.0120 0.0125 0.0120 0.0120 160,000 +0.00(+20.00%)
Apr 05, 2011 0.0105 0.0105 0.0100 0.0100 153,500 +0.00(+0.00%)
Apr 04, 2011 0.0100 0.0100 0.0100 0.0100 400,000 -0.00(-23.08%)
Apr 01, 2011 0.0130 0.0130 0.0100 0.0130 203,000 +0.00(+28.71%)
Mar 31, 2011 0.0110 0.0110 0.0101 0.0101 385,000 -0.00(-8.18%)
Mar 30, 2011 0.0109 0.0110 0.0106 0.0110 63,056 -0.00(-24.14%)
Mar 29, 2011 0.0105 0.0145 0.0105 0.0145 16,000 +0.00(+31.82%)
Mar 28, 2011 0.0110 0.0110 0.0110 0.0110 50,100 -0.00(-4.35%)
Mar 24, 2011 0.0115 0.0115 0.0115 0.0115 0 -0.00(-5.74%)
Mar 23, 2011 0.0122 0.0122 0.0122 0.0122 75,100 +0.00(+10.91%)
Mar 21, 2011 0.0110 0.0110 0.0110 0.0110 0 -0.00(-24.14%)
Mar 18, 2011 0.0145 0.0145 0.0145 0.0145 13,000 +0.00(+0.00%)
Mar 17, 2011 0.0130 0.0145 0.0115 0.0145 595,000 -0.00(-3.33%)
Mar 16, 2011 0.0145 0.0150 0.0130 0.0150 257,346 +0.00(+0.00%)
Mar 15, 2011 0.0145 0.0150 0.0145 0.0150 109,800 +0.00(+2.74%)
Mar 14, 2011 0.0145 0.0150 0.0145 0.0146 96,500 -0.00(-2.67%)
Mar 10, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Mar 09, 2011 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Mar 08, 2011 0.0120 0.0150 0.0120 0.0140 204,200 +0.00(+16.67%)
Mar 07, 2011 0.0150 0.0150 0.0120 0.0120 1,112,566 -0.00(-27.71%)
Mar 04, 2011 0.0100 0.0190 0.0100 0.0166 2,122,888 +0.01(+72.92%)
Mar 03, 2011 0.0096 0.0097 0.0085 0.0096 1,270,539 -0.00(-20.00%)
Mar 02, 2011 0.0110 0.0120 0.0091 0.0120 973,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.