Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.5000	0.5000	0.4550	0.5000	102,900	+0.00(+0.00%)
May 20, 2011	0.5000	0.5000	0.5000	0.5000	50,000	+0.05(+11.11%)
May 19, 2011	0.4900	0.4900	0.4500	0.4500	30,500	-0.02(-3.23%)
May 18, 2011		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
May 17, 2011	0.4850	0.4850	0.4650	0.4650	7,990	-0.01(-3.12%)
May 16, 2011	0.4900	0.4900	0.4800	0.4800	68,242	-0.01(-2.04%)
May 13, 2011	0.4850	0.4900	0.4850	0.4900	9,439	+0.00(+0.00%)
May 12, 2011	0.4800	0.4900	0.4500	0.4900	75,992	+0.01(+2.08%)
May 11, 2011	0.4800	0.4800	0.4800	0.4800	6,200	-0.03(-5.88%)
May 10, 2011	0.5500	0.5500	0.4800	0.5100	12,000	+0.00(+0.00%)
May 09, 2011	0.4900	0.5100	0.4900	0.5100	36,497	+0.02(+4.08%)
May 06, 2011	0.4750	0.4900	0.4700	0.4900	105,500	+0.03(+6.52%)
May 05, 2011	0.4800	0.4900	0.4600	0.4600	78,727	-0.03(-6.12%)
May 04, 2011	0.4800	0.4900	0.4800	0.4900	80,243	+0.01(+2.08%)
May 03, 2011	0.5000	0.5200	0.4800	0.4800	43,400	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.