Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+1.01%)
Apr 27, 2011	0.0099	0.0099	0.0099	0.0099	0	+0.00(+16.47%)
Apr 21, 2011		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Apr 20, 2011	0.0100	0.0100	0.0100	0.0100	87,500	+0.00(+0.00%)
Apr 19, 2011	0.0100	0.0100	0.0100	0.0100	93,000	+0.00(+11.11%)
Apr 18, 2011	0.0110	0.0110	0.0090	0.0090	1,015,100	-0.00(-10.00%)
Apr 15, 2011	0.0093	0.0110	0.0091	0.0100	361,000	+0.00(+5.26%)
Apr 14, 2011	0.0095	0.0095	0.0095	0.0095	56,000	+0.00(+0.00%)
Apr 13, 2011	0.0098	0.0098	0.0095	0.0095	227,750	+0.00(+0.00%)
Apr 12, 2011	0.0096	0.0096	0.0095	0.0095	183,000	-0.00(-24.00%)
Apr 11, 2011	0.0095	0.0125	0.0095	0.0125	2,600	+0.00(+0.00%)
Apr 08, 2011	0.0095	0.0125	0.0095	0.0125	6,000	+0.00(+4.17%)
Apr 07, 2011	0.0120	0.0130	0.0092	0.0120	1,605,600	+0.00(+0.00%)
Apr 06, 2011	0.0120	0.0125	0.0120	0.0120	160,000	+0.00(+20.00%)
Apr 05, 2011	0.0105	0.0105	0.0100	0.0100	153,500	+0.00(+0.00%)
Apr 04, 2011	0.0100	0.0100	0.0100	0.0100	400,000	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.