Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 -0.0002 (-20.00%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0125	0.0127	0.0110	0.0127	169,000	-0.00(-2.31%)
Dec 29, 2011	0.0102	0.0130	0.0098	0.0130	250,300	+0.00(+4.00%)
Dec 28, 2011	0.0124	0.0125	0.0102	0.0125	66,802	+0.00(+0.00%)
Dec 27, 2011	0.0130	0.0135	0.0100	0.0125	684,000	-0.00(-8.76%)
Dec 23, 2011	0.0100	0.0145	0.0095	0.0137	1,622,549	+0.00(+52.22%)
Dec 21, 2011	0.0090	0.0090	0.0080	0.0090	583,000	-0.00(-5.26%)
Dec 20, 2011	0.0080	0.0095	0.0072	0.0095	465,100	+0.00(+5.56%)
Dec 19, 2011	0.0085	0.0090	0.0077	0.0090	914,500	+0.00(+12.50%)
Dec 16, 2011	0.0070	0.0090	0.0070	0.0080	1,152,934	-0.00(-9.09%)
Dec 15, 2011	0.0090	0.0110	0.0066	0.0088	1,493,000	-0.00(-12.00%)
Dec 14, 2011	0.0101	0.0110	0.0080	0.0100	4,229,300	+0.00(+0.00%)
Dec 13, 2011	0.0135	0.0135	0.0100	0.0100	1,981,800	-0.00(-25.93%)
Dec 12, 2011	0.0125	0.0140	0.0125	0.0135	596,056	+0.00(+8.00%)
Dec 09, 2011	0.0115	0.0125	0.0115	0.0125	292,800	+0.00(+4.17%)
Dec 08, 2011	0.0120	0.0120	0.0120	0.0120	200,000	+0.00(+0.00%)
Dec 07, 2011	0.0110	0.0120	0.0110	0.0120	460,000	-0.00(-7.69%)
Dec 06, 2011	0.0131	0.0131	0.0085	0.0130	1,964,944	-0.00(-3.70%)
Dec 05, 2011	0.0165	0.0170	0.0132	0.0135	1,222,000	-0.00(-10.00%)
Dec 02, 2011	0.0151	0.0151	0.0150	0.0150	104,000	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.