Indicators

Nektar Therapeutics (NQ: NKTR )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.200	7.270	7.080	7.270	1,415,502	+0.05(+0.69%)
Jun 29, 2011	7.300	7.340	7.200	7.220	873,877	-0.02(-0.28%)
Jun 28, 2011	7.400	7.400	7.210	7.240	1,066,197	-0.11(-1.50%)
Jun 27, 2011	7.370	7.490	7.270	7.350	876,249	-0.05(-0.68%)
Jun 24, 2011	7.590	7.600	7.350	7.400	2,075,396	-0.17(-2.25%)
Jun 23, 2011	7.560	7.620	7.400	7.570	773,224	-0.13(-1.69%)
Jun 22, 2011	7.840	7.910	7.700	7.700	388,756	-0.17(-2.16%)
Jun 21, 2011	7.950	7.950	7.800	7.870	668,779	-0.02(-0.25%)
Jun 20, 2011	7.860	7.950	7.640	7.890	799,085	+0.24(+3.14%)
Jun 17, 2011	7.920	7.950	7.630	7.650	1,351,428	-0.21(-2.67%)
Jun 16, 2011	7.700	8.060	7.660	7.860	1,017,951	+0.17(+2.21%)
Jun 15, 2011	7.400	7.860	7.380	7.690	2,194,018	+0.20(+2.67%)
Jun 14, 2011	7.650	7.730	7.400	7.490	3,242,669	-0.06(-0.79%)
Jun 13, 2011	7.840	7.900	7.530	7.550	1,030,693	-0.29(-3.70%)
Jun 10, 2011	8.090	8.090	7.810	7.840	899,992	-0.26(-3.21%)
Jun 09, 2011	7.960	8.230	7.960	8.100	714,448	+0.13(+1.63%)
Jun 08, 2011	8.140	8.200	7.810	7.970	2,064,714	-0.27(-3.29%)
Jun 07, 2011	8.710	8.970	8.240	8.241	1,416,374	-0.01(-0.11%)
Jun 06, 2011	9.080	9.115	8.170	8.250	1,985,116	-0.87(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.