Indicators

Saia Inc (NQ: SAIA )

405.16 -5.49 (-1.34%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.01	11.23	10.85	11.07	165,987	+0.09(+0.85%)
Apr 28, 2011	10.76	11.11	10.67	10.97	278,746	+0.24(+2.24%)
Apr 27, 2011	10.33	10.79	10.33	10.73	195,052	+0.42(+4.07%)
Apr 26, 2011	10.15	10.56	10.15	10.31	63,531	+0.16(+1.58%)
Apr 25, 2011	10.12	10.26	10.10	10.15	31,710	-0.02(-0.20%)
Apr 21, 2011	10.15	10.17	9.981	10.17	33,712	+0.08(+0.79%)
Apr 20, 2011	10.15	10.15	9.947	10.09	60,426	+0.17(+1.75%)
Apr 19, 2011	10.14	10.17	9.880	9.920	32,884	-0.16(-1.59%)
Apr 18, 2011	9.980	10.09	9.967	10.08	43,195	-0.10(-0.98%)
Apr 15, 2011	10.03	10.21	9.920	10.18	70,356	+0.11(+1.13%)
Apr 14, 2011	9.833	10.12	9.773	10.07	138,823	+0.17(+1.68%)
Apr 13, 2011	10.24	10.24	9.887	9.900	82,678	-0.27(-2.62%)
Apr 12, 2011	10.29	10.41	10.16	10.17	44,542	-0.24(-2.31%)
Apr 11, 2011	10.35	10.55	10.34	10.41	55,842	+0.03(+0.26%)
Apr 08, 2011	10.80	10.80	10.32	10.38	42,421	-0.37(-3.41%)
Apr 07, 2011	11.09	11.09	10.74	10.75	38,736	-0.30(-2.72%)
Apr 06, 2011	11.11	11.17	11.01	11.05	35,056	+0.04(+0.36%)
Apr 05, 2011	11.01	11.15	10.59	11.01	37,150	-0.06(-0.54%)
Apr 04, 2011	11.00	11.16	10.97	11.07	38,905	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.