Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0135	0.0135	0.0120	0.0120	287,056	-0.00(-11.11%)
Feb 25, 2011	0.0119	0.0135	0.0119	0.0135	969,050	+0.00(+22.73%)
Feb 24, 2011	0.0115	0.0120	0.0110	0.0110	345,700	-0.00(-7.56%)
Feb 23, 2011	0.0149	0.0149	0.0105	0.0119	260,000	-0.00(-0.83%)
Feb 22, 2011	0.0090	0.0124	0.0090	0.0120	956,000	+0.00(+33.33%)
Feb 18, 2011	0.0099	0.0099	0.0090	0.0090	25,000	-0.00(-6.25%)
Feb 17, 2011	0.0100	0.0100	0.0096	0.0096	117,400	-0.00(-4.00%)
Feb 16, 2011	0.0100	0.0100	0.0096	0.0100	324,900	-0.00(-10.71%)
Feb 15, 2011	0.0118	0.0118	0.0080	0.0112	2,267,861	-0.00(-6.67%)
Feb 14, 2011	0.0120	0.0120	0.0120	0.0120	446,400	+0.00(+0.00%)
Feb 11, 2011	0.0128	0.0128	0.0120	0.0120	32,000	-0.00(-4.00%)
Feb 10, 2011	0.0127	0.0127	0.0110	0.0125	345,815	-0.00(-0.79%)
Feb 09, 2011	0.0134	0.0134	0.0126	0.0126	161,700	-0.00(-5.97%)
Feb 08, 2011	0.0137	0.0137	0.0134	0.0134	156,235	-0.00(-2.19%)
Feb 07, 2011	0.0137	0.0137	0.0137	0.0137	63,900	+0.00(+0.00%)
Feb 04, 2011	0.0137	0.0137	0.0137	0.0137	100,000	-0.00(-2.14%)
Feb 02, 2011		0.0140	0.0140	0.0140	0	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.