Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.895 +0.035 (+1.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.902 9.995 9.873 9.960 114,175 -0.04(-0.35%)
Mar 30, 2010 9.835 10.01 9.835 9.995 143,923 +0.15(+1.53%)
Mar 29, 2010 9.803 9.931 9.649 9.845 132,533 +0.20(+2.09%)
Mar 26, 2010 9.726 9.755 9.569 9.643 235,802 -0.13(-1.34%)
Mar 25, 2010 9.800 9.834 9.659 9.774 115,895 +0.03(+0.33%)
Mar 24, 2010 9.691 9.824 9.627 9.742 168,196 +0.04(+0.36%)
Mar 23, 2010 9.995 10.04 9.707 9.707 176,128 -0.29(-2.88%)
Mar 22, 2010 9.851 10.00 9.672 9.995 230,645 +0.14(+1.46%)
Mar 19, 2010 10.09 10.13 9.694 9.851 255,608 -0.25(-2.44%)
Mar 18, 2010 10.08 10.15 10.08 10.10 73,914 -0.02(-0.16%)
Mar 17, 2010 10.06 10.16 10.05 10.11 97,185 +0.04(+0.45%)
Mar 16, 2010 10.06 10.15 10.04 10.07 150,223 -0.08(-0.76%)
Mar 15, 2010 10.06 10.16 10.04 10.15 127,763 +0.04(+0.38%)
Mar 12, 2010 10.16 10.16 10.03 10.11 110,067 +0.02(+0.16%)
Mar 11, 2010 10.09 10.15 10.06 10.09 112,608 +0.04(+0.38%)
Mar 10, 2010 10.07 10.19 9.941 10.05 302,153 -0.04(-0.38%)
Mar 09, 2010 10.20 10.28 10.09 10.09 177,979 -0.14(-1.41%)
Mar 08, 2010 10.16 10.25 10.05 10.24 174,617 +0.03(+0.31%)
Mar 05, 2010 10.25 10.25 10.06 10.20 270,829 -0.06(-0.56%)
Mar 04, 2010 10.24 10.30 10.11 10.26 130,214 +0.04(+0.38%)
Mar 03, 2010 10.15 10.25 10.14 10.22 211,267 +0.06(+0.62%)
Mar 02, 2010 10.06 10.17 10.03 10.16 140,986 +0.08(+0.78%)
Mar 01, 2010 10.20 10.21 10.06 10.08 160,224 -0.05(-0.51%)
Feb 26, 2010 10.16 10.22 9.970 10.13 180,273 +0.05(+0.51%)
Feb 25, 2010 9.963 10.20 9.941 10.08 125,166 -0.02(-0.22%)
Feb 24, 2010 10.08 10.14 9.963 10.10 103,650 +0.03(+0.29%)
Feb 23, 2010 10.14 10.18 10.01 10.08 102,451 -0.12(-1.16%)
Feb 22, 2010 10.10 10.21 10.04 10.19 159,028 +0.06(+0.60%)
Feb 19, 2010 10.12 10.15 10.03 10.13 66,703 +0.02(+0.16%)
Feb 18, 2010 10.09 10.22 10.06 10.12 203,463 -0.03(-0.28%)
Feb 17, 2010 10.16 10.22 10.06 10.15 235,886 +0.02(+0.19%)
Feb 16, 2010 10.09 10.16 10.01 10.13 214,735 +0.10(+0.99%)
Feb 12, 2010 9.889 10.03 10.03 10.03 167,001 +0.27(+2.72%)
Feb 11, 2010 9.611 9.905 9.611 9.761 251,990 +0.12(+1.20%)
Feb 10, 2010 9.780 9.845 9.559 9.646 209,041 -0.07(-0.69%)
Feb 09, 2010 9.774 9.899 9.543 9.713 227,337 -0.11(-1.14%)
Feb 08, 2010 9.460 9.825 9.300 9.825 255,490 +0.43(+4.53%)
Feb 05, 2010 9.633 9.710 8.890 9.399 965,454 -0.33(-3.36%)
Feb 04, 2010 10.31 10.31 9.691 9.726 614,018 -0.58(-5.63%)
Feb 03, 2010 10.34 10.35 10.21 10.31 1,728,775 -0.43(-3.97%)
Feb 02, 2010 10.65 10.78 10.46 10.73 294,001 +0.09(+0.88%)
Feb 01, 2010 10.54 10.65 10.51 10.64 145,512 +0.24(+2.32%)
Jan 29, 2010 10.69 10.69 10.21 10.40 297,949 -0.08(-0.81%)
Jan 28, 2010 10.34 10.53 10.34 10.48 97,580 +0.12(+1.12%)
Jan 27, 2010 10.42 10.53 10.28 10.37 113,361 -0.11(-1.08%)
Jan 26, 2010 10.59 10.63 10.35 10.48 148,314 -0.08(-0.77%)
Jan 25, 2010 10.65 10.65 10.43 10.56 73,466 -0.01(-0.09%)
Jan 22, 2010 10.59 10.61 10.21 10.57 130,735 +0.05(+0.51%)
Jan 21, 2010 10.53 10.61 10.44 10.52 85,845 -0.01(-0.09%)
Jan 20, 2010 10.52 10.65 10.52 10.53 62,190 -0.04(-0.41%)
Jan 19, 2010 10.37 10.66 10.37 10.57 53,973 +0.10(+0.99%)
Jan 15, 2010 10.60 10.47 10.47 10.47 84,891 -0.08(-0.74%)
Jan 14, 2010 10.50 10.62 10.42 10.54 114,127 +0.08(+0.81%)
Jan 13, 2010 10.50 10.50 10.39 10.46 112,117 +0.07(+0.66%)
Jan 12, 2010 10.43 10.49 10.37 10.39 111,296 +0.00(+0.00%)
Jan 11, 2010 10.25 10.42 10.19 10.39 82,998 +0.10(+0.98%)
Jan 08, 2010 10.37 10.42 10.19 10.29 52,211 -0.03(-0.34%)
Jan 07, 2010 10.32 10.42 10.12 10.32 170,258 +0.07(+0.70%)
Jan 06, 2010 10.12 10.43 10.12 10.25 127,841 +0.11(+1.08%)
Jan 05, 2010 10.03 10.18 10.03 10.14 187,960 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.