Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.900 +0.040 (+1.40%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.87 11.00 10.82 10.95 117,703 +0.06(+0.58%)
Sep 29, 2010 10.88 10.91 10.84 10.89 102,708 +0.01(+0.07%)
Sep 28, 2010 10.86 10.90 10.74 10.88 160,066 +0.08(+0.74%)
Sep 27, 2010 10.68 10.84 10.68 10.80 261,461 +0.10(+0.97%)
Sep 24, 2010 10.70 10.73 10.64 10.70 126,751 +0.06(+0.60%)
Sep 23, 2010 10.70 10.70 10.60 10.64 103,745 -0.09(-0.88%)
Sep 22, 2010 10.73 10.73 10.67 10.73 151,653 +0.01(+0.06%)
Sep 21, 2010 10.67 10.72 10.61 10.72 137,958 +0.11(+1.08%)
Sep 20, 2010 10.53 10.73 10.45 10.61 261,943 +0.17(+1.61%)
Sep 17, 2010 10.47 10.49 10.25 10.44 176,143 +0.01(+0.13%)
Sep 15, 2010 10.38 10.49 10.32 10.43 99,522 +0.01(+0.10%)
Sep 14, 2010 10.42 10.53 10.29 10.42 133,317 -0.06(-0.61%)
Sep 13, 2010 10.46 10.57 10.38 10.48 271,257 +0.10(+0.97%)
Sep 10, 2010 10.35 10.48 10.23 10.38 151,000 +0.10(+0.95%)
Sep 09, 2010 10.28 10.42 10.27 10.28 92,783 +0.03(+0.26%)
Sep 08, 2010 10.31 10.38 10.20 10.26 123,240 +0.01(+0.14%)
Sep 07, 2010 10.22 10.33 10.17 10.24 187,841 -0.04(-0.40%)
Sep 03, 2010 10.43 10.43 10.22 10.28 157,947 +0.06(+0.59%)
Sep 02, 2010 10.07 10.33 10.05 10.22 364,572 +0.18(+1.80%)
Sep 01, 2010 10.02 10.10 9.938 10.04 243,006 +0.08(+0.81%)
Aug 31, 2010 9.982 10.09 9.871 9.962 251,831 +0.02(+0.17%)
Aug 30, 2010 10.02 10.13 9.938 9.945 224,962 -0.05(-0.47%)
Aug 27, 2010 9.945 9.992 9.864 9.992 245,846 +0.11(+1.09%)
Aug 26, 2010 9.898 9.947 9.848 9.884 159,739 +0.12(+1.24%)
Aug 25, 2010 9.854 9.879 9.703 9.764 192,133 -0.14(-1.42%)
Aug 24, 2010 9.962 9.962 9.797 9.905 168,832 -0.07(-0.67%)
Aug 23, 2010 9.975 9.999 9.898 9.972 310,304 +0.08(+0.78%)
Aug 20, 2010 9.898 9.982 9.770 9.895 221,386 -0.01(-0.07%)
Aug 19, 2010 9.962 9.995 9.898 9.901 178,474 -0.05(-0.51%)
Aug 18, 2010 9.982 9.982 9.817 9.952 241,855 -0.01(-0.13%)
Aug 17, 2010 9.935 10.12 9.777 9.965 466,100 +0.11(+1.16%)
Aug 16, 2010 9.730 9.878 9.727 9.851 364,783 +0.08(+0.82%)
Aug 13, 2010 9.814 9.821 9.680 9.770 770,032 +0.11(+1.18%)
Aug 12, 2010 9.757 9.764 9.596 9.656 1,696,346 -0.58(-5.67%)
Aug 11, 2010 10.50 10.52 10.18 10.24 255,637 -0.31(-2.96%)
Aug 10, 2010 10.60 10.70 10.48 10.55 172,522 -0.17(-1.57%)
Aug 09, 2010 10.99 11.07 10.57 10.72 251,500 -0.10(-0.93%)
Aug 06, 2010 10.79 10.84 10.56 10.82 167,845 +0.02(+0.21%)
Aug 05, 2010 10.76 10.90 10.34 10.79 401,126 -0.25(-2.25%)
Aug 04, 2010 11.18 11.23 10.91 11.04 259,592 -0.07(-0.63%)
Aug 03, 2010 10.92 11.14 10.83 11.11 460,345 +0.19(+1.77%)
Aug 02, 2010 10.93 10.98 10.79 10.92 464,387 +0.04(+0.33%)
Jul 30, 2010 10.73 10.92 10.70 10.88 101,306 +0.16(+1.47%)
Jul 29, 2010 10.83 10.91 10.55 10.73 203,335 -0.19(-1.71%)
Jul 28, 2010 10.84 10.95 10.84 10.91 234,394 +0.12(+1.13%)
Jul 27, 2010 10.93 10.98 10.73 10.79 203,287 -0.16(-1.44%)
Jul 26, 2010 10.78 10.98 10.71 10.95 280,064 +0.15(+1.37%)
Jul 23, 2010 10.75 10.86 10.75 10.80 209,401 -0.01(-0.06%)
Jul 22, 2010 10.71 10.82 10.66 10.81 218,453 +0.11(+1.01%)
Jul 21, 2010 10.73 10.77 10.57 10.70 185,953 -0.03(-0.31%)
Jul 20, 2010 10.60 10.74 10.55 10.73 312,978 +0.08(+0.77%)
Jul 19, 2010 10.65 10.65 10.38 10.65 160,783 +0.00(+0.03%)
Jul 16, 2010 10.53 10.65 10.46 10.65 115,336 +0.00(+0.00%)
Jul 15, 2010 10.65 10.65 10.42 10.65 130,161 +0.00(+0.00%)
Jul 14, 2010 10.49 10.65 10.37 10.65 197,035 +0.17(+1.63%)
Jul 13, 2010 10.40 10.49 10.30 10.48 139,411 +0.21(+2.01%)
Jul 12, 2010 10.46 10.46 10.22 10.27 220,666 -0.18(-1.73%)
Jul 09, 2010 10.17 10.46 10.14 10.45 115,211 +0.24(+2.35%)
Jul 08, 2010 10.20 10.24 10.07 10.21 158,040 +0.01(+0.06%)
Jul 07, 2010 10.12 10.23 9.974 10.20 126,314 +0.17(+1.67%)
Jul 06, 2010 9.859 10.04 9.843 10.04 191,025 +0.18(+1.80%)
Jul 02, 2010 10.09 10.09 9.744 9.859 180,680 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.