Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0130 0.0160 0.0130 0.0160 406,187 +0.00(+0.00%)
Dec 30, 2010 0.0195 0.0195 0.0160 0.0160 640,600 -0.00(-15.34%)
Dec 29, 2010 0.0200 0.0210 0.0189 0.0189 428,601 -0.00(-9.13%)
Dec 28, 2010 0.0160 0.0208 0.0160 0.0208 1,624,400 +0.01(+34.19%)
Dec 27, 2010 0.0150 0.0155 0.0150 0.0155 133,100 +0.00(+6.90%)
Dec 23, 2010 0.0150 0.0160 0.0145 0.0145 738,000 -0.00(-3.33%)
Dec 22, 2010 0.0160 0.0169 0.0130 0.0150 1,196,302 -0.00(-9.64%)
Dec 21, 2010 0.0194 0.0194 0.0166 0.0166 2,349,955 -0.00(-7.78%)
Dec 20, 2010 0.0200 0.0239 0.0180 0.0180 2,887,740 +0.00(+12.50%)
Dec 17, 2010 0.0150 0.0190 0.0140 0.0160 2,394,529 +0.00(+6.67%)
Dec 16, 2010 0.0118 0.0175 0.0118 0.0150 2,093,435 +0.00(+15.38%)
Dec 15, 2010 0.0145 0.0145 0.0130 0.0130 564,666 -0.00(-7.14%)
Dec 14, 2010 0.0105 0.0145 0.0105 0.0140 306,253 +0.00(+40.00%)
Dec 13, 2010 0.0128 0.0128 0.0100 0.0100 1,212,159 -0.00(-27.01%)
Dec 10, 2010 0.0111 0.0140 0.0100 0.0137 546,118 +0.00(+37.00%)
Dec 09, 2010 0.0104 0.0132 0.0100 0.0100 2,441,248 -0.00(-9.09%)
Dec 08, 2010 0.0125 0.0125 0.0110 0.0110 646,751 -0.00(-12.00%)
Dec 07, 2010 0.0130 0.0130 0.0125 0.0125 188,000 -0.00(-10.71%)
Dec 06, 2010 0.0200 0.0240 0.0140 0.0140 1,240,400 -0.00(-6.67%)
Dec 03, 2010 0.0140 0.0200 0.0140 0.0150 2,472,900 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0150 0.0100 0.0150 438,269 +0.00(+50.00%)
Dec 01, 2010 0.0150 0.0150 0.0100 0.0100 321,222 -0.00(-33.33%)
Nov 30, 2010 0.0118 0.0150 0.0110 0.0150 615,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.