Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.862 10.30 9.862 10.11 160,207 +0.17(+1.68%)
Jun 29, 2010 10.11 10.21 9.889 9.941 199,355 -0.02(-0.23%)
Jun 25, 2010 9.846 9.997 9.810 9.964 128,405 -0.01(-0.07%)
Jun 24, 2010 9.892 9.977 9.787 9.971 132,252 +0.03(+0.30%)
Jun 23, 2010 9.928 9.958 9.702 9.941 163,344 +0.04(+0.40%)
Jun 22, 2010 9.958 9.967 9.892 9.902 102,041 -0.04(-0.43%)
Jun 21, 2010 9.977 9.977 9.908 9.944 133,523 -0.00(-0.03%)
Jun 18, 2010 9.977 9.977 9.905 9.948 139,143 +0.02(+0.23%)
Jun 17, 2010 9.958 9.958 9.843 9.925 106,213 +0.06(+0.63%)
Jun 16, 2010 9.748 9.892 9.646 9.862 174,383 +0.15(+1.59%)
Jun 15, 2010 9.488 9.797 9.488 9.708 139,731 +0.18(+1.93%)
Jun 14, 2010 9.387 9.826 9.288 9.525 251,282 +0.09(+0.97%)
Jun 11, 2010 9.187 9.433 9.111 9.433 245,439 +0.24(+2.61%)
Jun 10, 2010 9.157 9.216 9.105 9.193 241,005 +0.01(+0.14%)
Jun 09, 2010 9.213 9.213 9.042 9.180 112,075 -0.02(-0.25%)
Jun 08, 2010 9.518 9.518 9.138 9.203 168,690 -0.21(-2.20%)
Jun 07, 2010 9.623 9.623 9.410 9.410 77,691 -0.22(-2.28%)
Jun 04, 2010 9.672 9.823 9.577 9.630 77,566 -0.17(-1.77%)
Jun 03, 2010 9.695 9.823 9.577 9.803 74,155 +0.18(+1.88%)
Jun 02, 2010 9.557 9.823 9.447 9.623 69,916 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.