Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.173	8.627	8.107	8.440	266,962	+0.30(+3.69%)
Feb 25, 2010	7.973	8.140	7.710	8.140	117,951	+0.03(+0.41%)
Feb 24, 2010	7.773	8.127	7.753	8.107	80,329	+0.33(+4.29%)
Feb 23, 2010	7.893	7.980	7.740	7.773	51,820	-0.12(-1.52%)
Feb 22, 2010	7.607	7.980	7.500	7.893	401,500	+0.33(+4.32%)
Feb 19, 2010	7.613	7.720	7.547	7.567	59,085	-0.05(-0.61%)
Feb 18, 2010	7.640	7.673	7.604	7.613	52,308	-0.05(-0.70%)
Feb 17, 2010	7.800	7.800	7.613	7.667	206,682	-0.13(-1.63%)
Feb 16, 2010	8.107	8.107	7.747	7.793	90,076	-0.23(-2.91%)
Feb 12, 2010	8.153	8.027	8.027	8.027	211,200	-0.21(-2.59%)
Feb 11, 2010	8.113	8.247	8.000	8.240	236,845	+0.08(+0.98%)
Feb 10, 2010	8.260	8.260	7.880	8.160	67,194	-0.10(-1.21%)
Feb 09, 2010	8.087	8.420	8.087	8.260	213,492	+0.25(+3.08%)
Feb 08, 2010	8.040	8.353	7.847	8.013	164,203	+0.00(+0.00%)
Feb 05, 2010	7.940	8.027	7.720	8.013	117,441	+0.07(+0.92%)
Feb 04, 2010	8.100	8.102	7.827	7.940	140,481	-0.25(-3.01%)
Feb 03, 2010	8.007	8.253	7.920	8.187	147,330	+0.12(+1.49%)
Feb 02, 2010	8.387	8.487	7.953	8.067	256,417	-0.29(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.