Indicators

Amer Software Inc (NQ: AMSWA )

10.74 +0.14 (+1.37%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.538	3.622	3.532	3.598	55,759	+0.04(+1.00%)
Oct 28, 2010	3.610	3.610	3.532	3.562	34,390	-0.01(-0.33%)
Oct 27, 2010	3.616	3.622	3.455	3.574	77,813	-0.07(-1.80%)
Oct 25, 2010	3.687	3.687	3.622	3.640	37,535	-0.01(-0.33%)
Oct 22, 2010	3.664	3.681	3.610	3.652	45,751	-0.01(-0.33%)
Oct 21, 2010	3.687	3.711	3.580	3.664	51,640	-0.02(-0.49%)
Oct 20, 2010	3.664	3.717	3.634	3.681	59,899	+0.05(+1.31%)
Oct 19, 2010	3.675	3.675	3.586	3.634	107,643	-0.10(-2.56%)
Oct 18, 2010	3.646	3.729	3.598	3.729	54,359	+0.08(+2.12%)
Oct 15, 2010	3.729	3.729	3.592	3.652	126,445	-0.04(-1.13%)
Oct 14, 2010	3.669	3.705	3.592	3.693	28,554	+0.01(+0.32%)
Oct 13, 2010	3.622	3.717	3.586	3.681	89,122	+0.07(+1.81%)
Oct 12, 2010	3.568	3.622	3.538	3.616	42,807	+0.03(+0.83%)
Oct 11, 2010	3.634	3.634	3.574	3.586	46,253	-0.07(-1.95%)
Oct 08, 2010	3.681	3.717	3.574	3.658	81,413	-0.01(-0.32%)
Oct 07, 2010	3.699	3.705	3.622	3.669	121,684	+0.00(+0.00%)
Oct 06, 2010	3.616	3.681	3.592	3.669	125,745	+0.05(+1.32%)
Oct 05, 2010	3.574	3.652	3.425	3.622	194,579	+0.09(+2.53%)
Oct 04, 2010	3.544	3.574	3.485	3.532	85,795	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.