Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.774 2.791 2.703 2.703 209,736 -0.05(-1.70%)
Jun 29, 2010 2.762 2.832 2.750 2.750 203,565 -0.16(-5.43%)
Jun 25, 2010 3.055 3.160 2.785 2.908 1,254,125 -0.14(-4.61%)
Jun 24, 2010 2.990 3.277 2.879 3.049 351,283 +0.03(+0.97%)
Jun 23, 2010 3.049 3.119 3.002 3.019 134,712 -0.04(-1.34%)
Jun 22, 2010 3.207 3.218 3.043 3.060 97,118 -0.12(-3.86%)
Jun 21, 2010 3.493 3.493 3.172 3.183 167,026 -0.03(-0.91%)
Jun 18, 2010 3.318 3.353 3.213 3.213 187,535 -0.08(-2.49%)
Jun 17, 2010 3.312 3.324 3.236 3.294 123,016 +0.00(+0.00%)
Jun 16, 2010 3.347 3.417 3.289 3.294 94,877 -0.09(-2.76%)
Jun 15, 2010 3.312 3.412 3.265 3.388 85,140 +0.12(+3.58%)
Jun 14, 2010 3.324 3.376 3.248 3.271 95,045 -0.04(-1.32%)
Jun 11, 2010 3.224 3.324 3.224 3.315 38,428 +0.05(+1.43%)
Jun 10, 2010 3.271 3.283 3.195 3.268 101,411 +0.04(+1.36%)
Jun 09, 2010 3.213 3.236 3.166 3.224 106,125 +0.05(+1.66%)
Jun 08, 2010 3.189 3.242 3.113 3.172 93,168 +0.01(+0.18%)
Jun 07, 2010 3.224 3.294 3.154 3.166 96,227 -0.05(-1.64%)
Jun 04, 2010 3.318 3.365 3.218 3.218 134,834 -0.18(-5.34%)
Jun 03, 2010 3.382 3.505 3.376 3.400 52,621 +0.00(+0.00%)
Jun 02, 2010 3.294 3.400 3.289 3.400 65,879 +0.11(+3.38%)
Jun 01, 2010 3.376 3.458 3.289 3.289 98,926 -0.10(-2.94%)
May 28, 2010 3.417 3.452 3.359 3.388 66,048 -0.03(-0.86%)
May 27, 2010 3.429 3.435 3.312 3.417 145,024 +0.08(+2.28%)
May 26, 2010 3.382 3.423 3.271 3.341 86,259 -0.01(-0.35%)
May 25, 2010 3.394 3.423 3.300 3.353 110,640 -0.05(-1.38%)
May 24, 2010 3.505 3.575 3.382 3.400 121,193 -0.11(-3.01%)
May 21, 2010 3.365 3.551 3.365 3.505 164,783 +0.08(+2.39%)
May 20, 2010 3.534 3.669 3.394 3.423 193,363 -0.19(-5.34%)
May 19, 2010 3.751 3.751 3.610 3.616 103,678 -0.11(-2.98%)
May 18, 2010 3.804 3.804 3.687 3.727 67,511 -0.02(-0.47%)
May 17, 2010 3.780 3.786 3.663 3.745 56,738 +0.00(+0.00%)
May 14, 2010 3.757 3.774 3.687 3.745 64,638 -0.05(-1.39%)
May 13, 2010 3.821 3.821 3.687 3.798 78,039 -0.03(-0.76%)
May 12, 2010 3.681 3.833 3.609 3.827 118,623 +0.13(+3.65%)
May 11, 2010 3.617 3.698 3.542 3.692 188,872 +0.05(+1.27%)
May 10, 2010 3.548 3.664 3.508 3.646 124,180 +0.16(+4.46%)
May 07, 2010 3.444 3.548 3.369 3.490 156,927 +0.05(+1.51%)
May 06, 2010 3.583 3.671 3.433 3.439 113,090 -0.16(-4.33%)
May 05, 2010 3.635 3.664 3.594 3.594 79,991 -0.05(-1.27%)
May 04, 2010 3.577 3.646 3.554 3.640 101,252 +0.01(+0.32%)
May 03, 2010 3.687 3.687 3.577 3.629 98,527 -0.06(-1.56%)
Apr 30, 2010 3.744 3.744 3.669 3.687 153,962 -0.07(-1.84%)
Apr 29, 2010 3.675 3.767 3.467 3.756 75,434 +0.04(+1.09%)
Apr 28, 2010 3.715 3.721 3.652 3.715 35,832 -0.01(-0.16%)
Apr 27, 2010 3.635 3.721 3.612 3.721 108,280 +0.09(+2.38%)
Apr 26, 2010 3.612 3.692 3.571 3.635 106,069 +0.00(+0.00%)
Apr 23, 2010 3.600 3.635 3.548 3.635 84,666 +0.04(+1.12%)
Apr 22, 2010 3.548 3.594 3.531 3.594 24,503 -0.01(-0.16%)
Apr 21, 2010 3.577 3.600 3.542 3.600 30,124 +0.02(+0.48%)
Apr 20, 2010 3.554 3.583 3.519 3.583 74,783 +0.05(+1.47%)
Apr 19, 2010 3.490 3.577 3.444 3.531 116,370 +0.01(+0.33%)
Apr 16, 2010 3.485 3.560 3.433 3.519 174,357 +0.03(+0.99%)
Apr 15, 2010 3.410 3.496 3.352 3.485 112,002 +0.06(+1.85%)
Apr 14, 2010 3.410 3.433 3.364 3.421 83,141 +0.05(+1.37%)
Apr 13, 2010 3.346 3.381 3.329 3.375 63,769 +0.03(+0.86%)
Apr 12, 2010 3.387 3.392 3.289 3.346 133,625 -0.05(-1.36%)
Apr 09, 2010 3.433 3.473 3.375 3.392 40,559 -0.05(-1.34%)
Apr 08, 2010 3.456 3.473 3.433 3.439 30,372 -0.04(-1.16%)
Apr 07, 2010 3.421 3.479 3.375 3.479 141,425 +0.04(+1.17%)
Apr 06, 2010 3.398 3.479 3.375 3.439 126,586 +0.04(+1.19%)
Apr 05, 2010 3.439 3.439 3.364 3.398 203,276 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.