Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

399.25 +2.42 (+0.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.447 9.193 8.200 9.167 602,635 +0.77(+9.21%)
May 28, 2009 8.300 8.467 8.007 8.393 246,931 +0.03(+0.40%)
May 27, 2009 8.420 8.993 8.213 8.360 250,723 -0.12(-1.42%)
May 26, 2009 8.040 8.727 8.040 8.480 322,761 +0.37(+4.61%)
May 22, 2009 8.107 8.207 7.933 8.107 264,178 +0.03(+0.41%)
May 21, 2009 8.473 8.473 7.710 8.073 290,115 -0.50(-5.83%)
May 20, 2009 8.833 9.080 8.467 8.573 348,415 -0.15(-1.76%)
May 19, 2009 9.347 9.593 8.687 8.727 371,215 -0.55(-5.96%)
May 18, 2009 8.747 9.353 8.710 9.280 505,047 +0.59(+6.75%)
May 15, 2009 7.973 8.740 7.740 8.693 453,409 +0.77(+9.76%)
May 14, 2009 7.707 8.133 7.587 7.920 155,817 +0.28(+3.66%)
May 13, 2009 8.433 8.433 7.487 7.640 311,781 -1.01(-11.64%)
May 12, 2009 9.007 9.160 7.987 8.647 337,098 -0.37(-4.07%)
May 11, 2009 8.853 9.247 8.593 9.013 200,164 -0.09(-0.95%)
May 08, 2009 9.020 9.120 8.680 9.100 249,270 +0.23(+2.55%)
May 07, 2009 9.667 9.787 8.687 8.873 176,056 -0.67(-7.05%)
May 06, 2009 9.120 9.600 8.353 9.547 374,160 +0.47(+5.14%)
May 05, 2009 9.360 9.687 9.053 9.080 339,076 -0.33(-3.47%)
May 04, 2009 8.620 9.407 8.387 9.407 378,570 +0.86(+10.06%)
May 01, 2009 8.707 8.853 8.327 8.547 277,753 -0.16(-1.84%)
Apr 30, 2009 8.507 9.100 8.233 8.707 412,572 +0.27(+3.16%)
Apr 29, 2009 8.073 8.620 7.833 8.440 225,945 +0.41(+5.15%)
Apr 28, 2009 7.813 8.260 7.780 8.027 146,952 +0.09(+1.18%)
Apr 27, 2009 8.140 8.140 7.813 7.933 260,185 -0.44(-5.25%)
Apr 24, 2009 8.020 8.733 7.347 8.373 598,084 -0.51(-5.78%)
Apr 23, 2009 9.107 9.107 8.347 8.887 257,514 -0.18(-1.99%)
Apr 22, 2009 8.627 9.487 8.627 9.067 340,777 +0.24(+2.72%)
Apr 21, 2009 8.160 8.860 7.920 8.827 284,782 +0.63(+7.64%)
Apr 20, 2009 9.327 9.360 8.020 8.200 486,109 -1.53(-15.75%)
Apr 17, 2009 9.367 9.767 9.260 9.733 307,944 +0.42(+4.51%)
Apr 16, 2009 8.793 9.353 8.620 9.313 247,128 +0.58(+6.64%)
Apr 15, 2009 8.640 8.867 8.507 8.733 399,982 +0.05(+0.61%)
Apr 14, 2009 8.920 9.120 8.473 8.680 296,674 -0.39(-4.34%)
Apr 13, 2009 9.033 9.287 8.820 9.073 161,994 -0.13(-1.38%)
Apr 09, 2009 9.167 9.920 9.013 9.200 359,839 +0.31(+3.53%)
Apr 08, 2009 8.540 8.940 8.447 8.887 281,109 +0.46(+5.46%)
Apr 07, 2009 8.487 8.547 8.147 8.427 164,290 -0.18(-2.09%)
Apr 06, 2009 8.887 8.887 8.453 8.607 184,890 -0.38(-4.23%)
Apr 03, 2009 8.800 9.040 8.680 8.987 315,894 +0.19(+2.12%)
Apr 02, 2009 8.373 9.327 8.187 8.800 424,089 +0.62(+7.58%)
Apr 01, 2009 7.860 8.387 7.560 8.180 371,245 +0.21(+2.68%)
Mar 31, 2009 7.593 8.280 7.407 7.967 239,230 +0.51(+6.89%)
Mar 30, 2009 7.240 7.507 7.047 7.453 292,723 -0.21(-2.78%)
Mar 26, 2009 7.447 7.833 7.353 7.667 388,861 +0.33(+4.55%)
Mar 25, 2009 6.987 7.353 6.907 7.333 396,421 +0.36(+5.16%)
Mar 24, 2009 6.687 7.153 6.680 6.973 215,728 +0.14(+2.05%)
Mar 23, 2009 6.633 6.840 6.200 6.833 268,717 +0.72(+11.78%)
Mar 20, 2009 6.853 6.953 6.093 6.113 264,904 -0.66(-9.74%)
Mar 19, 2009 7.327 7.327 6.747 6.773 181,603 -0.55(-7.55%)
Mar 18, 2009 6.887 7.427 6.747 7.327 222,622 +0.38(+5.47%)
Mar 17, 2009 6.553 6.953 6.553 6.947 148,126 +0.34(+5.15%)
Mar 16, 2009 6.540 6.847 6.540 6.607 218,352 +0.13(+1.95%)
Mar 13, 2009 6.680 6.697 6.407 6.480 116,418 -0.17(-2.61%)
Mar 12, 2009 6.093 6.700 5.733 6.653 328,785 +0.51(+8.36%)
Mar 11, 2009 6.193 6.327 6.013 6.140 181,560 -0.02(-0.32%)
Mar 10, 2009 5.940 6.260 5.813 6.160 189,444 +0.35(+5.96%)
Mar 09, 2009 5.427 5.873 5.340 5.813 147,459 +0.30(+5.44%)
Mar 06, 2009 5.453 5.613 5.353 5.513 141,289 +0.12(+2.22%)
Mar 05, 2009 5.773 5.940 5.393 5.393 266,659 -0.55(-9.20%)
Mar 04, 2009 5.700 6.047 5.573 5.940 181,330 +0.40(+7.22%)
Mar 02, 2009 5.653 5.853 5.433 5.540 170,719 -0.25(-4.26%)
Feb 27, 2009 5.587 6.067 5.287 5.787 182,424 +0.13(+2.24%)
Feb 26, 2009 5.987 6.199 5.653 5.660 345,357 -0.28(-4.71%)
Feb 25, 2009 6.333 6.433 5.620 5.940 183,409 -0.43(-6.80%)
Feb 24, 2009 6.233 6.553 6.180 6.373 158,287 +0.25(+4.03%)
Feb 23, 2009 6.793 6.793 6.107 6.127 133,029 -0.48(-7.27%)
Feb 20, 2009 6.853 7.100 6.467 6.607 112,359 -0.39(-5.62%)
Feb 19, 2009 6.993 7.183 6.880 7.000 198,670 +0.11(+1.55%)
Feb 18, 2009 7.000 7.073 6.713 6.893 145,939 -0.04(-0.58%)
Feb 17, 2009 7.093 7.167 6.887 6.933 65,763 -0.36(-4.94%)
Feb 13, 2009 7.493 7.493 7.173 7.293 107,614 -0.19(-2.58%)
Feb 12, 2009 7.327 7.513 7.180 7.487 136,498 +0.13(+1.72%)
Feb 11, 2009 7.467 7.527 7.240 7.360 122,932 -0.07(-0.99%)
Feb 10, 2009 7.607 7.927 7.293 7.433 225,793 -0.43(-5.43%)
Feb 09, 2009 7.773 8.033 7.647 7.860 113,934 +0.01(+0.08%)
Feb 06, 2009 7.800 8.073 7.687 7.853 183,876 +0.07(+0.86%)
Feb 05, 2009 7.773 8.193 7.620 7.787 89,826 -0.07(-0.93%)
Feb 04, 2009 7.953 8.207 7.787 7.860 143,067 -0.11(-1.42%)
Feb 03, 2009 7.627 8.040 7.627 7.973 235,854 +0.46(+6.12%)
Feb 02, 2009 7.040 7.533 6.913 7.513 242,460 +0.39(+5.43%)
Jan 30, 2009 7.073 7.633 7.053 7.127 145,414 +0.73(+11.47%)
Jan 29, 2009 6.333 6.580 6.200 6.393 102,786 -0.05(-0.83%)
Jan 28, 2009 6.433 6.673 6.407 6.447 275,463 +0.12(+1.90%)
Jan 27, 2009 6.240 6.520 6.187 6.327 48,174 +0.09(+1.50%)
Jan 26, 2009 6.347 6.573 6.187 6.233 72,334 -0.12(-1.89%)
Jan 23, 2009 6.120 6.413 6.120 6.353 44,076 +0.04(+0.63%)
Jan 22, 2009 6.320 6.627 6.213 6.313 56,986 -0.14(-2.17%)
Jan 21, 2009 6.013 6.460 5.960 6.453 68,235 +0.48(+8.04%)
Jan 20, 2009 6.413 6.593 5.967 5.973 82,654 -0.57(-8.66%)
Jan 16, 2009 6.853 6.967 6.360 6.540 137,422 -0.31(-4.57%)
Jan 15, 2009 6.580 6.853 6.461 6.853 172,158 +0.30(+4.58%)
Jan 14, 2009 6.473 6.707 6.353 6.553 168,357 -0.03(-0.41%)
Jan 13, 2009 6.600 6.820 6.467 6.580 77,716 -0.05(-0.80%)
Jan 12, 2009 6.893 7.220 6.627 6.633 105,180 -0.29(-4.23%)
Jan 09, 2009 7.560 7.560 6.887 6.927 115,885 -0.65(-8.54%)
Jan 08, 2009 7.767 8.113 7.420 7.573 140,454 -0.21(-2.66%)
Jan 07, 2009 7.960 8.173 7.680 7.780 97,638 -0.31(-3.79%)
Jan 06, 2009 7.440 8.087 7.440 8.087 160,461 +0.77(+10.47%)
Jan 05, 2009 7.433 7.593 7.260 7.320 124,821 -0.18(-2.40%)
Jan 02, 2009 7.247 7.820 7.247 7.500 69,850 +0.26(+3.59%)
Dec 31, 2008 6.873 7.560 6.673 7.240 112,386 +0.41(+5.95%)
Dec 30, 2008 6.040 6.833 6.000 6.833 110,833 +0.89(+14.91%)
Dec 29, 2008 6.067 6.220 5.927 5.947 41,890 -0.11(-1.87%)
Dec 26, 2008 6.253 6.253 6.007 6.060 52,516 -0.19(-3.09%)
Dec 24, 2008 5.867 6.273 5.767 6.253 84,780 +0.42(+7.20%)
Dec 23, 2008 6.000 6.115 5.780 5.833 106,219 -0.16(-2.67%)
Dec 22, 2008 6.053 6.120 5.707 5.993 116,271 -0.01(-0.11%)
Dec 19, 2008 6.040 6.120 5.687 6.000 256,939 +0.13(+2.16%)
Dec 18, 2008 6.333 6.333 5.687 5.873 216,066 -0.34(-5.47%)
Dec 17, 2008 6.113 6.307 5.653 6.213 327,294 -0.21(-3.32%)
Dec 16, 2008 6.027 6.433 5.780 6.427 133,750 +0.55(+9.42%)
Dec 15, 2008 6.147 6.427 5.660 5.873 157,995 -0.21(-3.40%)
Dec 12, 2008 5.680 6.373 5.340 6.080 102,799 +0.25(+4.35%)
Dec 11, 2008 6.500 6.593 5.773 5.827 123,286 -0.80(-12.07%)
Dec 10, 2008 6.547 6.833 6.240 6.627 143,373 +0.19(+2.90%)
Dec 09, 2008 7.000 7.020 6.213 6.440 254,701 -0.93(-12.58%)
Dec 08, 2008 7.140 7.453 6.787 7.367 148,407 +0.40(+5.74%)
Dec 05, 2008 6.560 7.220 6.487 6.967 248,734 +0.25(+3.77%)
Dec 04, 2008 6.593 7.107 6.293 6.713 313,758 +0.03(+0.40%)
Dec 03, 2008 6.527 6.740 6.020 6.687 180,649 +0.52(+8.43%)
Dec 02, 2008 5.800 6.167 5.800 6.167 140,340 +0.52(+9.21%)
Dec 01, 2008 5.727 6.160 5.520 5.647 108,388 -0.29(-4.94%)
Nov 28, 2008 5.860 6.013 5.507 5.940 58,629 +0.00(+0.00%)
Nov 26, 2008 5.140 5.960 5.007 5.940 124,471 +0.64(+12.08%)
Nov 25, 2008 5.260 5.533 4.973 5.300 167,163 +0.13(+2.45%)
Nov 24, 2008 4.847 5.480 4.407 5.173 230,410 +0.39(+8.23%)
Nov 21, 2008 4.807 4.920 4.347 4.780 356,611 +0.10(+2.14%)
Nov 20, 2008 5.380 5.433 4.673 4.680 271,678 -0.77(-14.08%)
Nov 19, 2008 6.127 6.360 5.413 5.447 128,391 -0.68(-11.10%)
Nov 18, 2008 6.227 6.627 5.893 6.127 149,674 -0.37(-5.65%)
Nov 17, 2008 6.467 6.767 6.287 6.493 137,526 -0.03(-0.41%)
Nov 14, 2008 6.707 6.887 6.420 6.520 204,876 -0.33(-4.86%)
Nov 13, 2008 6.440 6.900 6.127 6.853 180,952 +0.45(+6.97%)
Nov 12, 2008 6.427 6.854 6.360 6.407 105,516 -0.15(-2.34%)
Nov 11, 2008 6.400 6.687 6.333 6.560 140,071 +0.09(+1.34%)
Nov 10, 2008 6.900 7.173 6.420 6.473 103,786 -0.31(-4.62%)
Nov 07, 2008 6.547 6.860 6.220 6.787 103,243 +0.32(+4.95%)
Nov 06, 2008 6.967 7.047 6.460 6.467 237,004 -0.55(-7.88%)
Nov 05, 2008 7.287 7.507 6.953 7.020 191,854 -0.39(-5.22%)
Nov 04, 2008 7.220 7.567 6.733 7.407 220,728 +0.34(+4.81%)
Nov 03, 2008 7.120 7.273 6.973 7.067 220,996 -0.01(-0.09%)
Oct 31, 2008 6.100 7.167 6.100 7.073 354,852 +1.07(+17.76%)
Oct 30, 2008 5.807 6.040 5.807 6.007 309,819 +0.40(+7.13%)
Oct 29, 2008 5.347 5.913 5.347 5.607 180,163 +0.27(+5.13%)
Oct 28, 2008 5.287 5.647 5.040 5.333 167,769 +0.18(+3.49%)
Oct 27, 2008 5.167 5.567 5.153 5.153 255,787 -0.03(-0.51%)
Oct 24, 2008 4.687 5.733 4.687 5.180 204,747 -0.13(-2.51%)
Oct 23, 2008 5.573 5.973 5.247 5.313 361,329 -0.31(-5.46%)
Oct 22, 2008 5.960 6.307 5.533 5.620 77,152 -0.51(-8.27%)
Oct 21, 2008 6.173 6.293 6.007 6.127 102,150 -0.15(-2.34%)
Oct 20, 2008 6.227 6.567 6.000 6.273 101,547 +0.15(+2.51%)
Oct 17, 2008 6.087 6.453 5.840 6.120 210,552 -0.25(-3.87%)
Oct 16, 2008 5.827 6.393 5.587 6.367 106,182 +0.56(+9.64%)
Oct 15, 2008 6.513 6.620 5.780 5.807 84,265 -0.83(-12.46%)
Oct 14, 2008 7.513 7.513 6.467 6.633 347,884 +0.24(+3.75%)
Oct 13, 2008 5.673 6.407 5.507 6.393 176,079 +0.95(+17.38%)
Oct 10, 2008 5.447 5.740 4.767 5.447 576,771 -0.19(-3.43%)
Oct 09, 2008 6.627 6.667 5.640 5.640 232,557 -0.83(-12.78%)
Oct 08, 2008 6.327 6.760 6.153 6.467 230,271 +0.07(+1.04%)
Oct 07, 2008 7.113 7.113 6.333 6.400 641,047 -0.63(-8.92%)
Oct 06, 2008 7.007 7.053 6.667 7.027 326,410 -0.11(-1.50%)
Oct 03, 2008 7.833 7.840 7.133 7.133 489,681 -0.65(-8.39%)
Oct 02, 2008 8.660 8.660 7.680 7.787 162,712 -0.98(-11.18%)
Oct 01, 2008 8.853 8.853 8.533 8.767 265,896 -0.09(-0.98%)
Sep 30, 2008 8.607 8.960 8.413 8.853 155,191 +0.28(+3.27%)
Sep 29, 2008 8.933 9.027 8.573 8.573 142,213 -0.55(-5.99%)
Sep 26, 2008 9.420 9.420 8.927 9.120 237,480 -0.57(-5.91%)
Sep 25, 2008 9.620 9.827 9.450 9.693 148,027 +0.13(+1.32%)
Sep 24, 2008 9.653 10.04 9.460 9.567 162,225 -0.05(-0.49%)
Sep 23, 2008 10.23 10.23 9.333 9.613 230,868 -0.64(-6.24%)
Sep 22, 2008 10.51 10.61 10.11 10.25 95,503 -0.27(-2.54%)
Sep 19, 2008 10.59 11.41 10.13 10.52 534,318 +0.65(+6.55%)
Sep 18, 2008 10.37 10.37 9.427 9.873 507,244 -0.18(-1.79%)
Sep 17, 2008 10.94 11.43 9.873 10.05 297,673 -1.13(-10.13%)
Sep 16, 2008 10.80 11.49 10.79 11.19 204,214 +0.03(+0.24%)
Sep 15, 2008 10.92 11.47 10.90 11.16 181,296 -0.15(-1.36%)
Sep 12, 2008 11.19 11.54 11.08 11.31 177,994 -0.07(-0.64%)
Sep 11, 2008 10.98 11.41 10.75 11.39 194,938 +0.16(+1.43%)
Sep 10, 2008 11.44 11.50 10.97 11.23 286,890 +0.05(+0.48%)
Sep 09, 2008 11.84 11.90 11.17 11.17 334,513 -0.63(-5.36%)
Sep 08, 2008 12.39 12.64 11.70 11.81 158,316 -0.02(-0.17%)
Sep 05, 2008 11.91 11.96 11.32 11.83 240,643 -0.14(-1.17%)
Sep 04, 2008 12.87 13.15 11.97 11.97 244,894 -1.01(-7.76%)
Sep 03, 2008 12.65 13.30 12.65 12.97 169,854 +0.33(+2.58%)
Sep 02, 2008 12.68 13.21 12.09 12.65 233,374 -0.21(-1.61%)
Aug 29, 2008 12.91 12.99 12.71 12.85 102,703 -0.13(-1.03%)
Aug 28, 2008 12.52 13.09 12.49 12.99 232,041 +0.39(+3.07%)
Aug 27, 2008 12.45 12.67 12.07 12.60 173,377 +0.15(+1.18%)
Aug 26, 2008 12.41 12.63 12.23 12.45 166,411 +0.05(+0.38%)
Aug 25, 2008 12.51 12.53 12.01 12.41 229,944 -0.24(-1.90%)
Aug 22, 2008 12.19 12.67 12.07 12.65 184,141 +0.65(+5.39%)
Aug 21, 2008 12.45 12.52 11.94 12.00 190,900 -0.29(-2.33%)
Aug 20, 2008 12.39 12.57 12.03 12.29 184,440 -0.07(-0.54%)
Aug 19, 2008 12.13 12.39 12.04 12.35 372,529 +0.01(+0.11%)
Aug 18, 2008 12.43 12.46 11.67 12.34 412,108 -0.83(-6.28%)
Aug 15, 2008 13.13 13.33 12.90 13.17 502,090 +0.17(+1.33%)
Aug 14, 2008 12.94 13.17 12.90 12.99 349,822 -0.12(-0.92%)
Aug 13, 2008 12.91 13.24 12.79 13.11 269,553 +0.15(+1.18%)
Aug 12, 2008 12.88 13.18 12.71 12.96 448,081 +0.10(+0.78%)
Aug 11, 2008 12.67 13.05 12.60 12.86 568,903 +0.26(+2.06%)
Aug 08, 2008 12.30 12.72 12.14 12.60 248,416 +0.34(+2.77%)
Aug 07, 2008 12.36 12.53 12.12 12.26 245,320 -0.19(-1.55%)
Aug 06, 2008 12.24 12.51 12.03 12.45 288,847 +0.12(+0.97%)
Aug 05, 2008 12.04 12.53 12.04 12.33 348,766 +0.43(+3.64%)
Aug 04, 2008 12.00 12.12 11.81 11.90 365,184 -0.09(-0.72%)
Aug 01, 2008 11.33 12.35 11.33 11.99 488,596 +0.32(+2.74%)
Jul 31, 2008 11.32 11.72 11.32 11.67 548,494 +0.33(+2.94%)
Jul 30, 2008 11.33 11.63 11.07 11.33 985,812 +0.85(+8.07%)
Jul 29, 2008 10.49 10.71 10.41 10.49 1,066,014 +0.05(+0.51%)
Jul 28, 2008 10.59 10.78 10.34 10.43 495,903 -0.15(-1.39%)
Jul 25, 2008 11.67 11.99 10.09 10.58 905,728 +0.73(+7.45%)
Jul 24, 2008 10.78 10.94 9.593 9.847 333,144 -0.89(-8.32%)
Jul 23, 2008 10.83 10.94 10.65 10.74 252,688 -0.12(-1.10%)
Jul 22, 2008 10.16 10.94 10.08 10.86 190,737 +0.71(+7.03%)
Jul 21, 2008 10.13 10.25 9.847 10.15 66,987 +0.09(+0.86%)
Jul 18, 2008 10.14 10.37 9.907 10.06 185,868 +0.08(+0.80%)
Jul 17, 2008 9.767 10.05 9.687 9.980 259,207 +0.23(+2.39%)
Jul 16, 2008 8.693 9.827 8.693 9.747 285,288 +1.12(+12.98%)
Jul 15, 2008 8.253 8.840 8.207 8.627 164,958 +0.23(+2.78%)
Jul 14, 2008 8.420 8.640 8.300 8.393 225,069 +0.03(+0.32%)
Jul 11, 2008 7.973 8.480 7.880 8.367 192,465 +0.29(+3.55%)
Jul 10, 2008 7.787 8.220 7.773 8.080 177,387 +0.31(+3.95%)
Jul 09, 2008 8.133 8.233 7.773 7.773 223,021 -0.35(-4.35%)
Jul 08, 2008 7.580 8.240 7.473 8.127 361,054 +0.57(+7.59%)
Jul 07, 2008 7.920 8.000 7.553 7.553 433,158 +0.31(+4.23%)
Jul 04, 2008 7.140 7.360 7.133 7.247 160,419 +0.00(+0.00%)
Jul 03, 2008 7.140 7.360 7.133 7.247 160,419 +0.13(+1.78%)
Jul 02, 2008 7.253 7.420 7.093 7.120 212,953 -0.15(-2.11%)
Jul 01, 2008 7.167 7.807 7.080 7.273 279,844 -0.01(-0.09%)
Jun 30, 2008 7.100 7.467 7.080 7.280 278,043 +0.22(+3.12%)
Jun 27, 2008 7.240 7.240 7.000 7.060 545,863 -0.21(-2.93%)
Jun 26, 2008 7.313 7.373 7.180 7.273 214,833 -0.12(-1.62%)
Jun 25, 2008 7.547 7.640 7.287 7.393 316,071 -0.15(-2.03%)
Jun 24, 2008 8.020 8.213 7.540 7.547 219,891 -0.55(-6.83%)
Jun 23, 2008 8.293 8.387 7.907 8.100 75,079 -0.15(-1.86%)
Jun 20, 2008 8.527 8.660 8.113 8.253 198,322 -0.31(-3.58%)
Jun 19, 2008 8.180 8.620 8.180 8.560 96,231 +0.36(+4.39%)
Jun 18, 2008 7.907 8.307 7.907 8.200 195,847 +0.25(+3.10%)
Jun 17, 2008 7.927 8.093 7.700 7.953 246,828 +0.07(+0.85%)
Jun 16, 2008 8.100 8.207 7.520 7.887 302,319 -0.26(-3.19%)
Jun 13, 2008 8.353 8.573 8.040 8.147 202,062 -0.09(-1.13%)
Jun 12, 2008 8.613 8.853 8.220 8.240 148,120 -0.29(-3.44%)
Jun 11, 2008 8.740 8.793 8.440 8.533 84,694 -0.26(-2.96%)
Jun 10, 2008 8.700 8.900 8.667 8.793 317,986 -0.15(-1.64%)
Jun 09, 2008 9.153 9.220 8.873 8.940 93,691 -0.20(-2.19%)
Jun 06, 2008 9.500 9.500 9.100 9.140 193,156 -0.46(-4.79%)
Jun 05, 2008 9.253 9.713 9.253 9.600 131,131 +0.33(+3.60%)
Jun 04, 2008 9.100 9.627 9.100 9.267 184,929 +0.11(+1.24%)
Jun 03, 2008 9.147 9.253 9.020 9.153 153,247 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.