Indicators

EOG Resources (NY: EOG )

130.02 -1.78 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.30	21.75	20.34	20.40	11,020,718	-0.71(-3.35%)
Mar 30, 2009	21.48	21.78	20.62	21.11	8,147,502	-1.99(-8.60%)
Mar 26, 2009	23.87	24.28	22.92	23.09	10,202,831	-0.54(-2.29%)
Mar 25, 2009	23.76	24.54	22.91	23.63	10,431,627	-0.24(-1.00%)
Mar 24, 2009	24.17	24.39	23.57	23.87	6,250,058	-0.75(-3.03%)
Mar 23, 2009	24.34	24.75	24.25	24.61	9,630,708	+1.54(+6.67%)
Mar 20, 2009	23.92	24.21	22.83	23.08	11,402,138	-0.48(-2.04%)
Mar 19, 2009	23.70	24.38	23.50	23.56	11,851,717	+0.46(+1.98%)
Mar 18, 2009	23.26	23.39	21.79	23.10	16,771,663	-0.41(-1.73%)
Mar 17, 2009	22.89	23.50	22.49	23.50	14,478,946	+0.59(+2.57%)
Mar 16, 2009	21.83	23.46	21.83	22.92	12,231,158	+0.94(+4.29%)
Mar 13, 2009	21.88	22.14	21.51	21.97	0	+0.07(+0.31%)
Mar 12, 2009	20.21	22.01	19.99	21.91	18,887,582	+1.79(+8.91%)
Mar 11, 2009	19.86	20.38	19.56	20.11	10,336,064	+0.43(+2.18%)
Mar 10, 2009	19.21	20.11	19.10	19.69	12,175,719	+0.91(+4.82%)
Mar 09, 2009	19.08	19.56	18.62	18.78	11,600,498	-0.61(-3.17%)
Mar 06, 2009	19.83	20.25	18.71	19.40	0	+0.09(+0.44%)
Mar 05, 2009	18.75	19.68	18.46	19.31	21,138,002	+0.28(+1.45%)
Mar 04, 2009	18.42	19.66	18.34	19.03	20,364,096	+2.05(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.