Skip to main content

EOG Resources (NY: EOG )

130.79 +2.46 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 128.66 131.04 127.57 130.79 2,606,013 +2.46(+1.92%)
Oct 02, 2024 129.21 129.35 126.53 128.33 2,636,342 +1.37(+1.08%)
Oct 01, 2024 120.81 127.25 120.55 126.96 3,539,594 +4.03(+3.28%)
Sep 30, 2024 122.28 123.65 121.47 122.93 3,566,655 +0.49(+0.40%)
Sep 27, 2024 121.20 122.66 120.76 122.44 3,273,021 +2.07(+1.72%)
Sep 26, 2024 121.78 123.00 119.89 120.37 4,907,414 -4.19(-3.36%)
Sep 25, 2024 127.47 127.98 124.46 124.56 3,031,758 -3.34(-2.61%)
Sep 24, 2024 129.40 129.73 127.19 127.90 2,110,300 +0.17(+0.13%)
Sep 23, 2024 125.71 128.46 125.25 127.73 3,174,947 +1.70(+1.35%)
Sep 20, 2024 125.05 126.16 123.95 126.03 9,400,841 +0.83(+0.66%)
Sep 19, 2024 126.67 126.82 124.75 125.20 4,358,126 +0.82(+0.66%)
Sep 18, 2024 122.61 125.16 122.53 124.38 3,966,750 +1.19(+0.97%)
Sep 17, 2024 121.59 123.33 121.42 123.19 4,010,153 +1.52(+1.25%)
Sep 16, 2024 121.23 121.76 120.21 121.67 4,484,676 +2.30(+1.93%)
Sep 13, 2024 118.61 120.05 118.50 119.37 4,428,291 +1.15(+0.97%)
Sep 12, 2024 117.50 118.66 116.58 118.22 4,709,239 +0.32(+0.27%)
Sep 11, 2024 118.58 118.95 115.78 117.90 3,419,078 -1.07(-0.90%)
Sep 10, 2024 120.43 120.81 117.96 118.97 3,929,037 -1.53(-1.27%)
Sep 09, 2024 120.86 121.57 120.48 120.50 4,999,425 +0.15(+0.12%)
Sep 06, 2024 122.00 122.46 119.92 120.35 3,144,137 -1.20(-0.99%)
Sep 05, 2024 123.67 123.81 121.03 121.55 3,124,922 -1.23(-1.00%)
Sep 04, 2024 123.99 125.32 122.45 122.78 2,732,395 -0.85(-0.69%)
Sep 03, 2024 127.03 127.27 123.57 123.63 3,830,835 -5.19(-4.03%)
Aug 30, 2024 128.43 129.31 127.60 128.82 2,820,226 -1.16(-0.89%)
Aug 29, 2024 129.37 130.54 129.10 129.98 3,151,977 +1.26(+0.98%)
Aug 28, 2024 127.59 129.26 127.17 128.72 1,726,245 +0.16(+0.12%)
Aug 27, 2024 130.49 130.85 128.34 128.56 2,150,864 -1.50(-1.15%)
Aug 26, 2024 129.50 131.18 128.84 130.06 2,269,971 +3.16(+2.49%)
Aug 23, 2024 126.25 127.27 125.50 126.90 1,995,816 +1.68(+1.34%)
Aug 22, 2024 125.00 126.43 124.95 125.22 2,216,190 +0.24(+0.19%)
Aug 21, 2024 126.23 126.86 124.92 124.98 2,668,766 -0.27(-0.22%)
Aug 20, 2024 128.29 128.56 124.65 125.25 2,867,480 -2.99(-2.33%)
Aug 19, 2024 128.07 129.81 127.85 128.24 1,985,304 +0.18(+0.14%)
Aug 16, 2024 127.61 128.43 127.31 128.06 2,340,018 -0.06(-0.05%)
Aug 15, 2024 126.57 128.42 126.47 128.12 2,037,757 +1.58(+1.25%)
Aug 14, 2024 126.61 127.10 125.88 126.54 2,025,731 +0.18(+0.14%)
Aug 13, 2024 127.38 127.80 126.00 126.36 2,975,936 -2.41(-1.87%)
Aug 12, 2024 127.20 128.83 126.93 128.77 2,931,834 +2.24(+1.77%)
Aug 09, 2024 126.80 127.16 125.30 126.53 3,070,709 -0.26(-0.21%)
Aug 08, 2024 123.44 126.94 123.44 126.79 2,667,215 +3.67(+2.98%)
Aug 07, 2024 124.11 125.38 122.93 123.12 2,726,872 +0.85(+0.70%)
Aug 06, 2024 122.47 124.28 122.16 122.27 3,807,686 -0.85(-0.69%)
Aug 05, 2024 120.59 124.45 119.78 123.12 5,001,744 +0.20(+0.16%)
Aug 02, 2024 124.68 126.04 120.00 122.92 6,672,801 -0.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.