Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 29, 2009 0.2800 0.2900 0.2350 0.2350 17,500 -0.01(-2.08%)
Oct 28, 2009 0.2400 0.2400 0.2400 0.2400 10,000 -0.03(-11.11%)
Oct 27, 2009 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Oct 26, 2009 0.2500 0.2800 0.2300 0.2600 75,400 +0.01(+4.00%)
Oct 23, 2009 0.2200 0.2500 0.2500 0.2500 49,006 +0.02(+8.70%)
Oct 22, 2009 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Oct 21, 2009 0.2300 0.2400 0.2300 0.2300 90,500 +0.01(+2.22%)
Oct 20, 2009 0.2400 0.2250 0.2200 0.2250 53,500 +0.01(+2.27%)
Oct 19, 2009 0.2150 0.2200 0.2150 0.2200 25,000 -0.01(-4.35%)
Oct 16, 2009 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Oct 15, 2009 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+20.00%)
Oct 14, 2009 0.2150 0.2150 0.2000 0.2000 150,000 -0.04(-16.67%)
Oct 13, 2009 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Oct 09, 2009 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Oct 08, 2009 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+11.36%)
Oct 07, 2009 0.2300 0.2300 0.2200 0.2200 83,200 +0.00(+0.00%)
Oct 06, 2009 0.2200 0.2200 0.2200 0.2200 45,000 +0.01(+4.76%)
Oct 05, 2009 0.2100 0.2100 0.2100 0.2100 61,000 +0.00(+0.00%)
Oct 02, 2009 0.2100 0.2100 0.2100 0.2100 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.