Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.910 +0.050 (+1.75%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.677 7.704 7.429 7.514 105,788 -0.24(-3.11%)
Aug 28, 2009 7.614 7.830 7.489 7.755 70,597 +0.24(+3.13%)
Aug 27, 2009 7.432 7.567 7.348 7.520 74,755 +0.02(+0.29%)
Aug 26, 2009 7.646 7.646 7.104 7.498 346,337 -0.21(-2.72%)
Aug 25, 2009 7.909 7.909 7.705 7.708 84,447 -0.18(-2.23%)
Aug 24, 2009 7.921 7.959 7.774 7.884 74,445 -0.08(-0.94%)
Aug 21, 2009 7.990 7.990 7.865 7.959 67,664 +0.04(+0.53%)
Aug 20, 2009 7.909 7.981 7.834 7.917 167,507 +0.07(+0.86%)
Aug 19, 2009 7.871 7.902 7.451 7.849 117,791 +0.29(+3.90%)
Aug 18, 2009 7.473 7.664 7.473 7.555 130,678 -0.00(-0.04%)
Aug 17, 2009 7.818 7.853 7.480 7.558 155,360 -0.27(-3.39%)
Aug 14, 2009 8.097 8.097 7.818 7.823 73,478 -0.01(-0.09%)
Aug 13, 2009 7.871 7.990 7.758 7.830 89,691 +0.11(+1.46%)
Aug 12, 2009 7.608 8.069 7.605 7.718 109,844 +0.03(+0.33%)
Aug 11, 2009 7.962 7.962 7.599 7.693 198,342 -0.25(-3.16%)
Aug 10, 2009 8.163 8.163 7.855 7.943 133,215 -0.17(-2.12%)
Aug 07, 2009 7.912 8.249 7.830 8.116 180,129 +0.13(+1.57%)
Aug 06, 2009 8.141 8.181 7.834 7.990 267,497 -0.31(-3.77%)
Aug 05, 2009 8.933 8.933 8.304 8.304 135,548 -0.63(-7.02%)
Aug 04, 2009 8.742 8.930 8.586 8.930 156,021 +0.20(+2.33%)
Aug 03, 2009 8.611 8.769 8.554 8.727 186,633 +0.20(+2.31%)
Jul 31, 2009 8.617 8.617 8.398 8.529 82,947 -0.03(-0.29%)
Jul 30, 2009 8.476 8.610 8.329 8.554 93,236 +0.23(+2.71%)
Jul 29, 2009 8.460 8.601 8.310 8.329 108,482 -0.19(-2.24%)
Jul 28, 2009 8.147 8.582 8.147 8.520 275,312 +0.36(+4.42%)
Jul 27, 2009 8.586 8.617 8.153 8.159 232,350 -0.33(-3.91%)
Jul 24, 2009 8.184 8.501 8.184 8.492 209,962 +0.19(+2.26%)
Jul 23, 2009 8.147 8.426 8.147 8.304 327,192 +0.37(+4.62%)
Jul 22, 2009 7.677 8.222 7.677 7.937 1,030,101 +0.60(+8.25%)
Jul 21, 2009 7.379 7.520 7.291 7.332 91,979 +0.01(+0.09%)
Jul 20, 2009 7.207 7.517 7.207 7.326 116,751 +0.16(+2.18%)
Jul 17, 2009 7.179 7.191 7.097 7.169 64,836 -0.02(-0.26%)
Jul 16, 2009 6.992 7.188 6.894 7.188 164,325 +0.13(+1.77%)
Jul 15, 2009 7.034 7.063 6.806 7.063 139,853 +0.04(+0.63%)
Jul 14, 2009 6.962 7.035 6.875 7.019 86,180 +0.15(+2.24%)
Jul 13, 2009 7.041 7.041 6.709 6.865 101,477 +0.10(+1.44%)
Jul 10, 2009 6.671 6.768 6.533 6.768 60,844 +0.16(+2.42%)
Jul 09, 2009 6.433 6.706 6.408 6.608 40,495 +0.12(+1.90%)
Jul 08, 2009 6.433 6.828 6.345 6.485 102,424 -0.19(-2.78%)
Jul 07, 2009 6.759 6.765 6.508 6.671 64,223 -0.02(-0.23%)
Jul 06, 2009 6.583 6.831 6.502 6.687 193,526 +0.20(+3.04%)
Jul 02, 2009 6.455 6.533 6.436 6.489 41,536 -0.03(-0.53%)
Jul 01, 2009 6.424 6.574 6.424 6.524 43,741 +0.06(+0.87%)
Jun 30, 2009 6.464 6.588 6.317 6.467 89,933 +0.17(+2.74%)
Jun 29, 2009 6.282 6.507 6.267 6.295 27,203 -0.05(-0.79%)
Jun 26, 2009 6.574 6.605 6.270 6.345 69,811 -0.03(-0.44%)
Jun 25, 2009 6.408 6.515 6.267 6.373 69,320 +0.20(+3.25%)
Jun 24, 2009 6.533 6.662 6.145 6.173 65,583 -0.08(-1.35%)
Jun 23, 2009 6.032 6.380 6.032 6.257 111,153 +0.21(+3.42%)
Jun 22, 2009 6.408 6.408 6.044 6.051 104,387 -0.32(-5.06%)
Jun 19, 2009 6.395 6.402 6.267 6.373 127,981 -0.00(-0.05%)
Jun 18, 2009 6.518 6.577 6.270 6.377 136,304 -0.20(-3.05%)
Jun 17, 2009 6.583 6.825 6.445 6.577 72,036 -0.04(-0.61%)
Jun 16, 2009 6.743 6.894 6.583 6.618 44,804 -0.20(-2.90%)
Jun 15, 2009 6.743 6.887 6.618 6.815 128,288 -0.03(-0.41%)
Jun 12, 2009 6.712 6.949 6.712 6.843 147,876 -0.04(-0.55%)
Jun 11, 2009 6.571 7.075 6.502 6.881 378,889 +0.38(+5.83%)
Jun 10, 2009 6.424 6.518 6.424 6.502 198,332 +0.16(+2.47%)
Jun 09, 2009 6.364 6.364 6.259 6.345 94,937 +0.01(+0.15%)
Jun 08, 2009 6.345 6.574 6.267 6.336 228,105 +0.01(+0.10%)
Jun 05, 2009 6.289 6.361 6.220 6.330 183,751 +0.04(+0.65%)
Jun 04, 2009 6.157 6.289 6.110 6.289 187,089 +0.21(+3.45%)
Jun 03, 2009 6.113 6.226 6.019 6.079 120,919 +0.00(+0.00%)
Jun 02, 2009 6.073 6.079 6.048 6.079 81,476 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.