Indicators

Martin Midstrm LP (NQ: MMLP )

2.900 +0.040 (+1.40%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.436	5.881	5.436	5.881	93,016	+0.34(+6.20%)
Mar 30, 2009	5.581	5.740	5.440	5.538	50,108	-0.11(-2.02%)
Mar 26, 2009	5.693	5.856	5.653	5.653	56,752	+0.11(+1.92%)
Mar 25, 2009	5.640	5.693	5.483	5.546	45,426	-0.09(-1.67%)
Mar 24, 2009	5.574	5.718	5.574	5.640	51,841	+0.05(+0.84%)
Mar 23, 2009	5.621	5.834	5.509	5.593	66,435	+0.09(+1.71%)
Mar 20, 2009	5.562	5.875	5.424	5.499	62,944	-0.03(-0.51%)
Mar 19, 2009	5.593	5.922	5.447	5.527	62,892	+0.03(+0.63%)
Mar 18, 2009	5.258	5.709	5.258	5.493	44,925	+0.15(+2.82%)
Mar 17, 2009	5.327	5.465	5.054	5.342	101,039	-0.08(-1.39%)
Mar 16, 2009	5.424	5.609	5.299	5.418	87,019	+0.14(+2.67%)
Mar 13, 2009	5.170	5.584	5.170	5.277	71,646	+0.24(+4.73%)
Mar 12, 2009	4.844	5.164	4.794	5.039	55,188	+0.10(+1.97%)
Mar 11, 2009	4.866	4.948	4.731	4.941	87,310	+0.12(+2.40%)
Mar 10, 2009	4.847	4.916	4.713	4.825	110,888	+0.16(+3.43%)
Mar 09, 2009	4.951	4.951	4.538	4.666	190,172	-0.26(-5.34%)
Mar 06, 2009	5.324	5.324	4.312	4.929	275,858	-0.05(-1.07%)
Mar 05, 2009	5.932	5.932	4.874	4.982	179,123	-0.22(-4.27%)
Mar 04, 2009	4.794	5.327	4.794	5.205	60,314	+0.12(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.