Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 28, 2008 0.4550 0.4700 0.4550 0.4700 7,000 +0.04(+10.59%)
Mar 27, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 26, 2008 0.4500 0.4700 0.4250 0.4250 20,000 -0.05(-10.53%)
Mar 25, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 24, 2008 0.4750 0.4750 0.4750 0.4750 10,000 +0.00(+0.00%)
Mar 21, 2008 0.4750 0.4750 0.4750 0.4750 15,000 +0.00(+0.00%)
Mar 20, 2008 0.4750 0.4750 0.4750 0.4750 15,000 -0.01(-1.04%)
Mar 19, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 18, 2008 0.4750 0.4850 0.4750 0.4800 20,000 -0.03(-5.88%)
Mar 17, 2008 0.5100 0.5100 0.4800 0.5100 81,000 +0.00(+0.00%)
Mar 14, 2008 0.5200 0.5200 0.5100 0.5100 36,000 -0.01(-1.92%)
Mar 13, 2008 0.5100 0.5200 0.5100 0.5200 23,500 +0.01(+1.96%)
Mar 12, 2008 0.5200 0.5200 0.5100 0.5100 27,000 -0.01(-1.92%)
Mar 11, 2008 0.5100 0.5200 0.5000 0.5200 55,000 +0.02(+4.00%)
Mar 10, 2008 0.4950 0.5300 0.4900 0.5000 106,000 +0.00(+0.00%)
Mar 07, 2008 0.5200 0.5800 0.4900 0.5000 81,500 -0.01(-1.96%)
Mar 06, 2008 0.5100 0.5100 0.5100 0.5100 4,900 -0.07(-12.07%)
Mar 05, 2008 0.4650 0.5800 0.4650 0.5800 23,500 +0.13(+28.89%)
Mar 04, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.05(+13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.