Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 -0.0125 (-14.08%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 21, 2008	0.0150	0.0150	0.0150	0.0150	12,800	+0.00(+0.00%)
Nov 20, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 19, 2008	0.0150	0.0150	0.0150	0.0150	3,800	+0.00(+0.00%)
Nov 18, 2008	0.0150	0.0150	0.0150	0.0150	1,330	+0.00(+0.00%)
Oct 31, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 30, 2008	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Oct 29, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 28, 2008	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-28.57%)
Oct 22, 2008		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Oct 21, 2008	0.0210	0.0210	0.0210	0.0210	1,000	-0.00(-16.00%)
Oct 01, 2008		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 30, 2008	0.0300	0.0300	0.0250	0.0250	10,000	-0.00(-16.67%)
Sep 18, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 17, 2008	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.