Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.080	4.080	3.966	4.000	89,346	+0.00(+0.07%)
Jan 30, 2007	4.017	4.040	3.983	3.997	66,076	-0.02(-0.49%)
Jan 29, 2007	4.017	4.073	3.983	4.017	83,586	+0.00(+0.00%)
Jan 26, 2007	4.051	4.051	3.989	4.017	42,798	-0.01(-0.28%)
Jan 25, 2007	3.998	4.068	3.998	4.028	46,665	+0.02(+0.57%)
Jan 24, 2007	4.034	4.068	4.000	4.006	78,552	-0.03(-0.70%)
Jan 23, 2007	3.960	4.034	3.960	4.034	88,997	+0.07(+1.87%)
Jan 22, 2007	4.000	4.006	3.960	3.960	125,510	-0.02(-0.43%)
Jan 19, 2007	3.994	4.006	3.949	3.977	147,493	-0.02(-0.57%)
Jan 18, 2007	4.068	4.085	3.977	4.000	124,000	-0.09(-2.09%)
Jan 17, 2007	4.000	4.097	4.000	4.085	93,973	+0.09(+2.13%)
Jan 16, 2007	4.034	4.040	3.994	4.000	199,038	-0.03(-0.85%)
Jan 12, 2007	4.114	4.114	3.989	4.034	243,031	-0.06(-1.53%)
Jan 11, 2007	4.046	4.119	4.046	4.097	73,334	+0.06(+1.55%)
Jan 10, 2007	4.125	4.153	3.983	4.034	86,780	-0.10(-2.47%)
Jan 09, 2007	4.114	4.142	4.097	4.136	83,131	+0.04(+0.92%)
Jan 08, 2007	3.955	4.119	3.892	4.099	175,267	+0.12(+3.05%)
Jan 05, 2007	3.943	4.006	3.926	3.977	81,762	+0.01(+0.29%)
Jan 04, 2007	3.955	4.006	3.926	3.966	110,562	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.