Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 +0.005 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.95	12.19	11.71	11.86	2,865,614	-0.15(-1.25%)
Feb 27, 2007	12.52	12.55	11.95	12.01	2,875,483	-0.59(-4.68%)
Feb 26, 2007	12.92	12.94	12.58	12.60	1,532,962	-0.31(-2.40%)
Feb 23, 2007	12.90	13.12	12.87	12.91	1,371,078	-0.04(-0.31%)
Feb 22, 2007	13.05	13.13	12.88	12.95	988,997	-0.10(-0.77%)
Feb 21, 2007	12.97	13.14	12.94	13.05	1,163,928	+0.08(+0.62%)
Feb 20, 2007	12.96	13.12	12.80	12.97	1,024,143	-0.05(-0.38%)
Feb 16, 2007	13.14	13.14	12.85	13.02	1,677,613	-0.08(-0.61%)
Feb 15, 2007	12.76	13.19	12.74	13.10	2,857,866	+0.34(+2.66%)
Feb 14, 2007	12.71	12.91	12.65	12.76	1,978,981	+0.10(+0.79%)
Feb 13, 2007	12.52	12.68	12.45	12.66	1,604,355	+0.18(+1.44%)
Feb 12, 2007	12.70	12.70	12.42	12.48	1,564,397	-0.28(-2.19%)
Feb 09, 2007	12.94	13.18	12.69	12.76	3,393,284	-0.08(-0.62%)
Feb 08, 2007	12.24	12.93	12.24	12.84	4,003,575	+0.54(+4.39%)
Feb 07, 2007	11.99	12.44	11.91	12.30	2,829,093	+0.40(+3.36%)
Feb 06, 2007	12.20	12.21	11.70	11.90	4,696,347	-0.28(-2.30%)
Feb 05, 2007	12.54	12.54	12.13	12.18	2,403,924	-0.30(-2.40%)
Feb 02, 2007	12.75	12.97	12.45	12.48	2,381,430	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.