Indicators

EOG Resources (NY: EOG )

130.10 -0.46 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.84	25.98	24.71	25.75	11,094,157	+0.40(+1.57%)
Jan 30, 2007	24.22	25.50	24.22	25.35	9,999,615	+1.13(+4.66%)
Jan 29, 2007	24.65	25.14	24.19	24.22	7,170,771	-0.20(-0.82%)
Jan 26, 2007	24.43	24.68	24.25	24.42	5,723,730	+0.23(+0.94%)
Jan 25, 2007	24.99	24.99	24.13	24.20	8,979,169	-0.89(-3.56%)
Jan 24, 2007	24.89	25.11	24.47	25.09	7,127,547	-0.05(-0.19%)
Jan 23, 2007	24.42	25.37	24.41	25.14	9,751,014	+0.95(+3.94%)
Jan 22, 2007	24.40	24.75	23.98	24.19	11,405,043	+0.07(+0.31%)
Jan 19, 2007	23.24	24.16	23.14	24.11	9,101,053	+1.13(+4.91%)
Jan 18, 2007	23.28	23.35	22.80	22.98	6,707,664	-0.18(-0.76%)
Jan 17, 2007	23.06	23.40	23.00	23.16	8,194,975	+0.05(+0.23%)
Jan 16, 2007	23.14	23.50	22.91	23.11	8,130,006	-0.09(-0.40%)
Jan 12, 2007	22.35	23.26	22.34	23.20	10,029,951	+0.86(+3.87%)
Jan 11, 2007	23.12	23.12	22.24	22.33	12,310,047	-0.38(-1.67%)
Jan 10, 2007	22.81	22.95	22.36	22.71	9,657,318	-0.18(-0.76%)
Jan 09, 2007	22.72	23.05	22.39	22.89	14,525,174	-0.30(-1.29%)
Jan 08, 2007	23.79	23.84	22.83	23.19	10,818,709	-0.16(-0.69%)
Jan 05, 2007	22.83	23.47	22.68	23.35	17,508,924	+0.74(+3.26%)
Jan 04, 2007	22.99	23.05	22.26	22.61	15,176,745	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.