Indicators

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.41	15.60	15.16	15.21	1,470,619	-0.23(-1.49%)
Dec 28, 2006	15.41	15.62	15.36	15.44	778,123	+0.04(+0.26%)
Dec 27, 2006	15.13	15.65	15.13	15.40	1,256,381	+0.28(+1.85%)
Dec 26, 2006	15.21	15.26	14.83	15.12	944,476	-0.09(-0.59%)
Dec 22, 2006	15.52	15.52	15.13	15.21	1,021,418	-0.36(-2.31%)
Dec 21, 2006	15.71	15.83	15.38	15.57	1,069,959	-0.26(-1.64%)
Dec 20, 2006	15.83	15.99	15.69	15.83	615,626	-0.03(-0.19%)
Dec 19, 2006	15.99	16.02	15.65	15.86	1,410,932	-0.24(-1.49%)
Dec 18, 2006	16.49	16.60	16.07	16.10	928,839	-0.38(-2.31%)
Dec 15, 2006	16.35	16.80	16.30	16.48	1,704,194	+0.22(+1.35%)
Dec 14, 2006	16.53	16.85	16.21	16.26	1,616,378	-0.17(-1.03%)
Dec 13, 2006	16.70	16.98	16.35	16.43	1,146,745	-0.17(-1.02%)
Dec 12, 2006	16.97	17.17	16.50	16.60	1,120,346	-0.30(-1.78%)
Dec 11, 2006	16.99	17.10	16.79	16.90	882,167	+0.06(+0.36%)
Dec 08, 2006	17.21	17.21	16.71	16.84	894,200	-0.31(-1.81%)
Dec 07, 2006	17.21	17.41	17.04	17.15	740,795	-0.05(-0.29%)
Dec 06, 2006	17.18	17.31	17.10	17.20	860,951	+0.06(+0.35%)
Dec 05, 2006	17.09	17.47	16.95	17.14	2,100,560	+0.14(+0.82%)
Dec 04, 2006	16.10	17.43	16.10	17.00	4,549,367	+0.82(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.