Indicators

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.44	21.74	21.25	21.51	4,685,100	+0.82(+3.96%)
Apr 27, 2006	20.56	21.03	20.40	20.69	1,293,254	+0.01(+0.05%)
Apr 26, 2006	20.98	21.14	20.47	20.68	1,194,905	-0.32(-1.52%)
Apr 25, 2006	21.20	21.29	20.84	21.00	1,546,743	-0.21(-0.99%)
Apr 24, 2006	21.14	21.25	20.80	21.21	897,736	-0.01(-0.05%)
Apr 21, 2006	21.38	21.59	21.03	21.22	1,273,341	-0.18(-0.84%)
Apr 20, 2006	21.18	21.50	21.02	21.40	989,513	+0.19(+0.90%)
Apr 19, 2006	20.54	21.25	20.41	21.21	970,940	+0.31(+1.48%)
Apr 18, 2006	20.63	21.08	20.35	20.90	1,450,858	+0.02(+0.10%)
Apr 17, 2006	21.00	21.05	20.67	20.88	1,543,587	-0.13(-0.62%)
Apr 13, 2006	20.47	21.21	20.42	21.01	1,210,505	+0.54(+2.64%)
Apr 12, 2006	19.84	20.48	19.71	20.47	1,151,857	+0.63(+3.18%)
Apr 11, 2006	20.09	20.10	19.51	19.84	904,872	-0.16(-0.80%)
Apr 10, 2006	20.07	20.07	19.67	20.00	1,576,951	+0.28(+1.42%)
Apr 07, 2006	20.17	20.55	19.60	19.72	1,393,405	-0.40(-1.99%)
Apr 06, 2006	20.51	20.85	20.00	20.12	1,150,943	-0.39(-1.90%)
Apr 05, 2006	20.70	20.71	20.30	20.51	1,112,402	-0.14(-0.68%)
Apr 04, 2006	20.62	20.84	20.03	20.65	1,046,883	+0.49(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.