Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.66	21.78	21.45	21.50	3,314,189	-0.10(-0.48%)
Jul 28, 2005	21.50	21.68	21.31	21.60	2,574,571	+0.14(+0.66%)
Jul 27, 2005	21.42	21.48	21.26	21.46	2,271,614	+0.01(+0.03%)
Jul 26, 2005	21.31	21.50	21.15	21.45	2,614,667	+0.11(+0.52%)
Jul 25, 2005	21.46	21.56	21.15	21.34	3,008,280	-0.14(-0.66%)
Jul 22, 2005	21.55	21.62	21.29	21.48	3,336,628	-0.07(-0.31%)
Jul 21, 2005	21.66	21.69	21.45	21.55	3,034,720	-0.07(-0.34%)
Jul 20, 2005	21.41	21.69	21.41	21.63	2,925,328	+0.15(+0.72%)
Jul 19, 2005	21.31	21.52	21.28	21.47	2,011,314	+0.13(+0.61%)
Jul 18, 2005	21.40	21.48	21.28	21.34	2,813,741	-0.06(-0.29%)
Jul 15, 2005	21.46	21.56	21.38	21.40	3,212,318	+0.01(+0.03%)
Jul 14, 2005	21.07	21.55	21.05	21.40	4,912,972	+0.07(+0.35%)
Jul 13, 2005	21.29	21.37	21.21	21.32	2,515,120	+0.02(+0.09%)
Jul 12, 2005	21.19	21.41	21.17	21.31	4,181,230	+0.09(+0.41%)
Jul 11, 2005	21.12	21.24	20.82	21.22	4,994,949	+0.23(+1.09%)
Jul 08, 2005	20.63	21.09	20.56	20.99	5,941,559	+0.25(+1.22%)
Jul 07, 2005	20.31	20.83	20.26	20.74	4,601,066	+0.26(+1.26%)
Jul 06, 2005	20.29	20.69	20.26	20.48	5,457,693	+0.14(+0.70%)
Jul 05, 2005	20.51	20.51	20.07	20.34	3,240,799	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.